?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 775 | 810 | 775 | 800 | 14,600 | - | - |
| 08/12(水) | 764 | 788 | 761 | 773 | 19,500 | 776.4 | 825.8 |
| 08/10(月) | 770 | 782 | 760 | 779 | 5,400 | 773.4 | 833.0 |
| 08/07(金) | 765 | 770 | 753 | 770 | 11,800 | 767.2 | 836.6 |
| 08/06(木) | 766 | 799 | 765 | 780 | 14,700 | 758.2 | 839.0 |
| 08/05(水) | 763 | 803 | 760 | 780 | 37,700 | 742.2 | 841.2 |
| 08/04(火) | 747 | 762 | 738 | 758 | 11,000 | 728.8 | 845.4 |
| 08/03(月) | 724 | 748 | 701 | 748 | 11,200 | 732.2 | 849.6 |
| 07/31(金) | 710 | 725 | 702 | 725 | 26,000 | 745.6 | 851.7 |
| 07/30(木) | 726 | 727 | 700 | 700 | 24,600 | 766.6 | 858.6 |
| 07/29(水) | 776 | 795 | 705 | 713 | 76,400 | 793.4 | 867.2 |
| 07/28(火) | 814 | 815 | 766 | 775 | 36,200 | 816.8 | 874.6 |
| 07/27(月) | 832 | 832 | 806 | 815 | 12,700 | 832.2 | 879.9 |
| 07/24(金) | 840 | 842 | 819 | 830 | 31,400 | 843.6 | 883.0 |
| 07/23(木) | 832 | 847 | 831 | 834 | 15,400 | 880.6 | 884.8 |
| 07/22(水) | 858 | 880 | 825 | 830 | 63,100 | 886.8 | 886.4 |
| 07/21(火) | 872 | 882 | 825 | 852 | 44,100 | 894.4 | 885.7 |
| 07/17(金) | 950 | 1,005 | 872 | 872 | 208,700 | 901.6 | 883.6 |
| 07/16(木) | 940 | 1,015 | 925 | 1,015 | 354,000 | 909.6 | 879.4 |
| 07/15(水) | 864 | 885 | 864 | 865 | 11,900 | 884.2 | 869.6 |
| 07/14(火) | 885 | 897 | 864 | 868 | 18,500 | 894.8 | 867.7 |
| 07/13(月) | 912 | 932 | 888 | 888 | 24,500 | 912.4 | 865.6 |
| 07/10(金) | 888 | 915 | 888 | 912 | 13,500 | 925.4 | 864.3 |
| 07/09(木) | 918 | 946 | 880 | 888 | 23,200 | 917.0 | 863.4 |
| 07/08(水) | 980 | 1,069 | 918 | 918 | 143,100 | 905.4 | 863.5 |
| 07/07(火) | 942 | 984 | 935 | 956 | 37,900 | 888.8 | 863.9 |
| 07/06(月) | 860 | 961 | 860 | 953 | 135,100 | 874.4 | 860.3 |
| 07/03(金) | 830 | 932 | 827 | 870 | 70,500 | 856.4 | 858.2 |
| 07/02(木) | 834 | 841 | 830 | 830 | 6,400 | 842.8 | 859.6 |
| 07/01(水) | 869 | 890 | 830 | 835 | 16,200 | 856.4 | 863.4 |
| 06/30(火) | 849 | 884 | 849 | 884 | 5,800 | 872.2 | 866.7 |
| 06/29(月) | 820 | 887 | 820 | 863 | 13,000 | 875.2 | 869.7 |
| 06/26(金) | 890 | 899 | 802 | 802 | 28,300 | 883.8 | 872.7 |
| 06/25(木) | 914 | 914 | 881 | 898 | 3,400 | 902.2 | 878.6 |
| 06/24(水) | 900 | 914 | 899 | 914 | 1,600 | 897.2 | 876.9 |
| 06/23(火) | 891 | 928 | 884 | 899 | 14,300 | 889.4 | 876.0 |
| 06/22(月) | 879 | 917 | 858 | 906 | 19,700 | 872.2 | 876.8 |
| 06/19(金) | 885 | 921 | 870 | 894 | 18,300 | 850.8 | 876.9 |
| 06/18(木) | 875 | 896 | 831 | 873 | 14,300 | 825.4 | 878.5 |
| 06/17(水) | 798 | 930 | 798 | 875 | 37,900 | 805.0 | 881.6 |
| 06/16(火) | 786 | 826 | 775 | 813 | 37,200 | 793.4 | 887.1 |
| 06/15(月) | 782 | 801 | 776 | 799 | 14,500 | 793.8 | 894.0 |
| 06/12(金) | 771 | 774 | 761 | 767 | 63,800 | 805.2 | 902.8 |
| 06/11(木) | 814 | 814 | 770 | 771 | 29,800 | 829.8 | 913.6 |
| 06/10(水) | 815 | 842 | 815 | 817 | 12,400 | 853.6 | 923.2 |
| 06/09(火) | 862 | 871 | 811 | 815 | 28,300 | 875.6 | 935.5 |
| 06/08(月) | 864 | 880 | 840 | 856 | 22,900 | 885.8 | 948.6 |
| 06/05(金) | 885 | 911 | 885 | 890 | 5,000 | 894.6 | 963.0 |
| 06/04(木) | 912 | 926 | 890 | 890 | 33,600 | 897.6 | 970.2 |
| 06/03(水) | 865 | 930 | 854 | 927 | 62,000 | 904.6 | 980.6 |
| 06/02(火) | 900 | 915 | 866 | 866 | 19,900 | 902.8 | 983.4 |
| 06/01(月) | 896 | 918 | 867 | 900 | 45,900 | 921.6 | 988.8 |
| 05/29(金) | 925 | 926 | 905 | 905 | 16,000 | 929.2 | 993.7 |
| 05/28(木) | 918 | 945 | 912 | 925 | 20,100 | 938.0 | 998.8 |
| 05/27(水) | 960 | 964 | 910 | 918 | 24,200 | 924.2 | 1,003.3 |
| 05/26(火) | 932 | 965 | 901 | 960 | 32,400 | 919.0 | 1,007.7 |
| 05/25(月) | 942 | 1,034 | 923 | 938 | 56,300 | 910.4 | 1,010.6 |
| 05/22(金) | 865 | 968 | 865 | 949 | 110,100 | 904.8 | 1,013.5 |
| 05/21(木) | 862 | 888 | 830 | 856 | 50,200 | 901.8 | 1,015.7 |
| 05/20(水) | 923 | 923 | 880 | 892 | 36,500 | 920.4 | 1,021.8 |
| 05/19(火) | 925 | 950 | 908 | 917 | 31,500 | 944.8 | 1,028.5 |
| 05/18(月) | 949 | 950 | 886 | 910 | 40,700 | 958.6 | 1,034.2 |
| 05/15(金) | 919 | 963 | 919 | 934 | 36,500 | 980.2 | 1,039.4 |
| 05/14(木) | 1,000 | 1,004 | 949 | 949 | 36,300 | 1,000.6 | 1,043.7 |
| 05/13(水) | 987 | 1,019 | 980 | 1,014 | 54,500 | 1,013.2 | 1,048.0 |
| 05/12(火) | 1,018 | 1,026 | 985 | 986 | 69,500 | 1,035.2 | 1,050.7 |
| 05/11(月) | 1,040 | 1,060 | 1,018 | 1,018 | 83,100 | 1,066.6 | 1,055.6 |
| 05/08(金) | 1,026 | 1,121 | 1,011 | 1,036 | 334,000 | 1,106.4 | 1,058.4 |
| 05/07(木) | 1,142 | 1,165 | 1,012 | 1,012 | 159,600 | 1,113.0 | 1,061.6 |
| 05/01(金) | 1,146 | 1,248 | 1,121 | 1,124 | 440,500 | 1,140.4 | 1,064.3 |
| 04/30(木) | 1,230 | 1,368 | 1,121 | 1,143 | 1,020,500 | 1,115.4 | 1,066.0 |
| 04/28(火) | 1,096 | 1,284 | 1,096 | 1,217 | 1,632,800 | 1,086.8 | 1,064.4 |
| 04/27(月) | 1,160 | 1,199 | 1,068 | 1,069 | 461,500 | 1,047.8 | 1,059.9 |
| 04/24(金) | 1,040 | 1,149 | 1,040 | 1,149 | 672,200 | 1,040.8 | 1,062.0 |
| 04/23(木) | 1,000 | 1,017 | 977 | 999 | 45,900 | 1,018.4 | 1,060.8 |
| 04/22(水) | 1,014 | 1,020 | 975 | 1,000 | 85,600 | 1,024.0 | 1,069.4 |
| 04/21(火) | 1,035 | 1,035 | 1,012 | 1,022 | 25,100 | 1,030.6 | 1,079.3 |
| 04/20(月) | 1,038 | 1,060 | 1,030 | 1,034 | 37,200 | 1,028.2 | 1,091.2 |
| 04/17(金) | 1,030 | 1,048 | 1,019 | 1,037 | 36,000 | 1,022.2 | 1,104.4 |
| 04/16(木) | 1,034 | 1,049 | 1,010 | 1,027 | 32,800 | 1,016.4 | 1,117.2 |
| 04/15(水) | 1,004 | 1,089 | 1,004 | 1,033 | 97,100 | 1,023.2 | 1,135.8 |
| 04/14(火) | 1,022 | 1,022 | 996 | 1,010 | 34,600 | 1,028.2 | 1,148.3 |
| 04/13(月) | 1,011 | 1,012 | 975 | 1,004 | 83,000 | 1,034.6 | 1,177.7 |
| 04/10(金) | 1,070 | 1,090 | 1,007 | 1,008 | 73,600 | 1,041.8 | 1,195.4 |
| 04/09(木) | 1,060 | 1,094 | 1,041 | 1,061 | 63,400 | 1,051.4 | 1,200.9 |
| 04/08(水) | 1,063 | 1,075 | 1,049 | 1,058 | 43,600 | 1,055.6 | 1,198.3 |
| 04/07(火) | 1,068 | 1,077 | 1,035 | 1,042 | 45,800 | 1,066.0 | 1,198.5 |
| 04/06(月) | 1,066 | 1,081 | 1,027 | 1,040 | 95,000 | 1,074.8 | 1,200.2 |
| 04/03(金) | 1,079 | 1,109 | 1,054 | 1,056 | 104,700 | 1,090.0 | 1,202.9 |
| 04/02(木) | 1,120 | 1,125 | 1,076 | 1,082 | 81,900 | 1,094.8 | 1,206.0 |
| 04/01(水) | 1,096 | 1,127 | 1,094 | 1,110 | 62,600 | 1,111.6 | 1,204.9 |
| 03/31(火) | 1,104 | 1,114 | 1,071 | 1,086 | 83,300 | 1,110.2 | 1,203.7 |
| 03/30(月) | 1,050 | 1,118 | 1,040 | 1,116 | 130,800 | 1,114.0 | 1,202.6 |
| 03/27(金) | 1,112 | 1,149 | 1,072 | 1,080 | 220,100 | 1,115.2 | 1,202.4 |
| 03/26(木) | 1,115 | 1,187 | 1,088 | 1,166 | 434,200 | 1,122.8 | 1,204.3 |
| 03/25(水) | 1,117 | 1,119 | 1,087 | 1,103 | 125,500 | 1,132.4 | 1,198.8 |
| 03/24(火) | 1,146 | 1,255 | 1,097 | 1,105 | 571,900 | 1,161.6 | 1,198.0 |
| 03/23(月) | 1,098 | 1,349 | 1,089 | 1,122 | 2,165,200 | 1,204.6 | 1,191.1 |
| 03/19(木) | 1,267 | 1,268 | 1,115 | 1,118 | 344,500 | 1,252.6 | 1,183.5 |
| 03/18(水) | 1,225 | 1,255 | 1,191 | 1,214 | 254,800 | 1,300.6 | 1,175.9 |
| 03/17(火) | 1,319 | 1,329 | 1,230 | 1,249 | 263,700 | 1,356.0 | 1,164.2 |
| 03/16(月) | 1,333 | 1,394 | 1,295 | 1,320 | 271,800 | 1,375.4 | 1,153.0 |
| 03/13(金) | 1,268 | 1,517 | 1,266 | 1,362 | 1,705,400 | 1,460.6 | 1,140.9 |
| 03/12(木) | 1,431 | 1,535 | 1,354 | 1,358 | 1,307,700 | 1,477.4 | 1,129.6 |
| 03/11(水) | 1,286 | 1,595 | 1,212 | 1,491 | 7,530,600 | 1,435.0 | 1,119.2 |
| 03/10(火) | 1,820 | 2,146 | 1,346 | 1,346 | 8,416,900 | 1,336.0 | 1,103.2 |
| 03/09(月) | 1,416 | 1,746 | 1,170 | 1,746 | 3,701,900 | 1,279.2 | 1,095.0 |
| 03/06(金) | 1,150 | 1,446 | 1,130 | 1,446 | 1,338,000 | 1,147.2 | 1,074.3 |
| 03/05(木) | 1,034 | 1,146 | 1,034 | 1,146 | 342,600 | 1,079.4 | 1,060.5 |
| 03/04(水) | 1,020 | 1,042 | 971 | 996 | 90,700 | 1,076.6 | 1,060.8 |
| 03/03(火) | 1,075 | 1,086 | 1,040 | 1,062 | 45,000 | 1,088.6 | 1,069.9 |
| 03/02(月) | 1,099 | 1,101 | 1,021 | 1,086 | 140,900 | 1,092.0 | 1,083.3 |
| 02/27(金) | 1,143 | 1,145 | 1,102 | 1,107 | 90,100 | 1,086.8 | 1,089.6 |
| 02/26(木) | 1,057 | 1,176 | 1,042 | 1,132 | 316,500 | 1,087.2 | 1,096.0 |
| 02/25(水) | 1,078 | 1,161 | 1,037 | 1,056 | 500,700 | 1,086.6 | 1,098.6 |
| 02/24(火) | 1,049 | 1,120 | 1,042 | 1,079 | 99,900 | 1,081.0 | 1,096.5 |
| 02/20(金) | 1,079 | 1,104 | 998 | 1,060 | 77,700 | 1,081.8 | 1,095.3 |
| 02/19(木) | 1,121 | 1,125 | 1,070 | 1,109 | 101,400 | 1,056.4 | 1,096.5 |
| 02/18(水) | 1,061 | 1,152 | 1,010 | 1,129 | 163,900 | 1,021.0 | 1,093.6 |
| 02/17(火) | 1,111 | 1,146 | 1,005 | 1,028 | 230,700 | 980.6 | 1,083.9 |
| 02/16(月) | 993 | 1,083 | 990 | 1,083 | 271,400 | 959.2 | 1,078.8 |
| 02/13(金) | 944 | 951 | 915 | 933 | 68,500 | 936.6 | 1,070.6 |
| 02/12(木) | 930 | 965 | 915 | 932 | 74,900 | 953.6 | 1,069.3 |
| 02/10(火) | 950 | 977 | 925 | 927 | 107,900 | 982.8 | 1,064.4 |
| 02/09(月) | 968 | 969 | 911 | 921 | 95,200 | 1,017.2 | 1,058.8 |
| 02/06(金) | 1,025 | 1,034 | 944 | 970 | 130,900 | 1,051.2 | 1,052.8 |
| 02/05(木) | 1,067 | 1,070 | 1,001 | 1,018 | 135,600 | 1,085.4 | 1,045.3 |
| 02/04(水) | 1,101 | 1,110 | 1,041 | 1,078 | 111,900 | 1,127.6 | 1,036.3 |
| 02/03(火) | 1,092 | 1,126 | 1,077 | 1,099 | 68,500 | 1,132.2 | 1,025.7 |
| 02/02(月) | 1,139 | 1,163 | 1,091 | 1,091 | 97,400 | 1,143.2 | 1,014.2 |
| 01/30(金) | 1,182 | 1,222 | 1,130 | 1,141 | 298,900 | 1,169.6 | 1,001.9 |
| 01/29(木) | 1,102 | 1,349 | 1,101 | 1,229 | 1,733,200 | 1,220.8 | 990.7 |
| 01/28(水) | 1,149 | 1,164 | 1,038 | 1,101 | 352,400 | 1,223.6 | 976.9 |
| 01/27(火) | 1,223 | 1,233 | 1,152 | 1,154 | 185,500 | 1,256.6 | 968.7 |
| 01/26(月) | 1,365 | 1,448 | 1,200 | 1,223 | 736,200 | 1,265.4 | 955.2 |
| 01/23(金) | 1,235 | 1,480 | 1,143 | 1,397 | 1,668,300 | 1,221.4 | 940.1 |
| 01/22(木) | 1,212 | 1,360 | 1,163 | 1,243 | 1,187,600 | 1,151.8 | 918.7 |
| 01/21(水) | 1,108 | 1,380 | 1,105 | 1,266 | 1,528,100 | 1,121.2 | 908.6 |
| 01/20(火) | 1,092 | 1,288 | 1,045 | 1,198 | 3,104,800 | 1,075.4 | 897.0 |
| 01/19(月) | 1,048 | 1,059 | 975 | 1,003 | 128,800 | 1,013.2 | 882.2 |
| 01/16(金) | 1,033 | 1,085 | 1,007 | 1,049 | 208,900 | 992.6 | 875.5 |
| 01/15(木) | 1,055 | 1,132 | 997 | 1,090 | 684,400 | 958.4 | 863.2 |
| 01/14(水) | 887 | 1,037 | 885 | 1,037 | 677,000 | 920.4 | 849.8 |
| 01/13(火) | 903 | 903 | 874 | 887 | 25,200 | 874.8 | 837.9 |
| 01/09(金) | 878 | 907 | 878 | 900 | 41,400 | 855.0 | 833.2 |
| 01/08(木) | 885 | 916 | 869 | 878 | 54,300 | 829.4 | 830.0 |
| 01/07(水) | 824 | 902 | 820 | 900 | 135,800 | 810.2 | 828.8 |
| 01/06(火) | 788 | 826 | 788 | 809 | 56,400 | 788.6 | 825.3 |
| 01/05(月) | 774 | 808 | 759 | 788 | 29,000 | 789.6 | 825.5 |
| 12/30(火) | 772 | 788 | 763 | 772 | 42,500 | 794.0 | 826.1 |
| 12/29(月) | 807 | 807 | 774 | 782 | 35,700 | 796.6 | 827.7 |
| 12/26(金) | 814 | 815 | 784 | 792 | 64,300 | 812.2 | 830.8 |
| 12/25(木) | 880 | 904 | 804 | 814 | 274,800 | 830.8 | 833.0 |
| 12/24(水) | 777 | 826 | 777 | 810 | 119,100 | 847.0 | 842.9 |
| 12/23(火) | 859 | 859 | 778 | 785 | 117,600 | 848.2 | 847.0 |
| 12/22(月) | 896 | 896 | 835 | 860 | 85,400 | 860.4 | 846.1 |
| 12/19(金) | 880 | 938 | 865 | 885 | 161,400 | 860.8 | 838.2 |
| 12/18(木) | 831 | 900 | 825 | 895 | 344,000 | 881.8 | 825.2 |
| 12/17(水) | 845 | 866 | 816 | 816 | 62,900 | 898.2 | 811.8 |
| 12/16(火) | 840 | 943 | 806 | 846 | 400,700 | 900.4 | 800.9 |
| 12/15(月) | 962 | 962 | 844 | 862 | 216,600 | 898.6 | 788.6 |
| 12/12(金) | 998 | 1,127 | 954 | 990 | 1,436,900 | 874.4 | 775.9 |
| 12/11(木) | 829 | 977 | 828 | 977 | 488,300 | 827.6 | 757.5 |
| 12/10(水) | 823 | 897 | 820 | 827 | 169,700 | 779.8 | 739.4 |
| 12/09(火) | 733 | 861 | 727 | 837 | 234,600 | 768.2 | 727.3 |
| 12/08(月) | 746 | 746 | 727 | 741 | 24,200 | 764.8 | 715.3 |
| 12/05(金) | 726 | 756 | 725 | 756 | 40,900 | 786.6 | 706.9 |
| 12/04(木) | 769 | 773 | 734 | 738 | 52,800 | 797.8 | 698.0 |
| 12/03(水) | 805 | 805 | 755 | 769 | 45,300 | 812.8 | 689.4 |
| 12/02(火) | 835 | 848 | 810 | 820 | 53,100 | 819.6 | 679.8 |
| 12/01(月) | 872 | 886 | 822 | 850 | 124,000 | 818.2 | 668.2 |
| 11/28(金) | 814 | 833 | 783 | 812 | 89,000 | 820.2 | 655.6 |
| 11/27(木) | 785 | 819 | 753 | 813 | 164,600 | 827.0 | 644.6 |
| 11/26(水) | 828 | 828 | 768 | 803 | 141,700 | 876.8 | 633.8 |
| 11/25(火) | 817 | 924 | 795 | 813 | 505,700 | 898.6 | 623.0 |
| 11/21(金) | 802 | 860 | 775 | 860 | 329,400 | 888.4 | 611.9 |
| 11/20(木) | 1,032 | 1,199 | 788 | 846 | 1,768,700 | 848.8 | 599.1 |
| 11/19(水) | 1,062 | 1,062 | 890 | 1,062 | 1,614,200 | 792.0 | 586.8 |
| 11/18(火) | 912 | 912 | 912 | 912 | 20,700 | 691.2 | 565.9 |
| 11/17(月) | 732 | 762 | 731 | 762 | 197,200 | 617.8 | 550.9 |
| 11/14(金) | 662 | 662 | 662 | 662 | 69,300 | 573.0 | 541.9 |
| 11/13(木) | 557 | 573 | 557 | 562 | 10,900 | 549.6 | 536.8 |
| 11/12(水) | 542 | 560 | 542 | 558 | 14,700 | 543.2 | 535.8 |
| 11/11(火) | 538 | 556 | 538 | 545 | 9,400 | 536.4 | 535.1 |
| 11/10(月) | 550 | 550 | 531 | 538 | 14,800 | 532.2 | 534.8 |
| 11/07(金) | 532 | 550 | 531 | 545 | 14,200 | 532.2 | 535.2 |
| 11/06(木) | 523 | 532 | 522 | 530 | 3,500 | 529.2 | 535.3 |
| 11/05(水) | 525 | 533 | 524 | 524 | 1,100 | 529.8 | 535.8 |
| 11/04(火) | 538 | 538 | 524 | 524 | 1,900 | 530.0 | 536.6 |
| 10/31(金) | 525 | 543 | 519 | 538 | 4,100 | 530.8 | 537.5 |
| 10/30(木) | 523 | 540 | 514 | 530 | 9,300 | 529.2 | 538.4 |
| 10/29(水) | 524 | 533 | 522 | 533 | 7,700 | 530.2 | 538.7 |
| 10/28(火) | 528 | 528 | 521 | 525 | 4,900 | 531.0 | 539.2 |
| 10/27(月) | 529 | 533 | 528 | 528 | 5,200 | 534.6 | 540.0 |
| 10/24(金) | 537 | 537 | 530 | 530 | 1,700 | 535.8 | 540.8 |
| 10/23(木) | 537 | 540 | 534 | 535 | 5,300 | 536.6 | 541.4 |
| 10/22(水) | 534 | 537 | 530 | 537 | 2,800 | 537.8 | 541.8 |
| 10/21(火) | 535 | 543 | 531 | 543 | 1,800 | 538.0 | 541.9 |
| 10/20(月) | 535 | 543 | 534 | 534 | 1,600 | 537.2 | 541.7 |
| 10/17(金) | 535 | 535 | 532 | 534 | 3,900 | 538.0 | 541.9 |
| 10/16(木) | 546 | 546 | 533 | 541 | 4,200 | 538.6 | 542.3 |
| 10/15(水) | 539 | 541 | 533 | 538 | 2,000 | 537.2 | 542.3 |
| 10/14(火) | 538 | 550 | 538 | 539 | 4,300 | 537.2 | 542.4 |
| 10/10(金) | 547 | 549 | 538 | 538 | 2,200 | 537.2 | 542.2 |
| 10/09(木) | 536 | 546 | 536 | 537 | 6,400 | 537.4 | 542.2 |
| 10/08(水) | 540 | 543 | 530 | 534 | 13,100 | 539.4 | 542.5 |
| 10/07(火) | 539 | 546 | 538 | 538 | 13,600 | 542.2 | 542.6 |
| 10/06(月) | 536 | 541 | 536 | 539 | 2,300 | 543.2 | 542.6 |
| 10/03(金) | 540 | 547 | 536 | 539 | 22,800 | 544.2 | 542.7 |
| 10/02(木) | 544 | 550 | 544 | 547 | 4,200 | 545.4 | 542.6 |
| 10/01(水) | 543 | 553 | 543 | 548 | 3,400 | 548.0 | 542.5 |
| 09/30(火) | 541 | 552 | 541 | 543 | 1,000 | 546.2 | 542.3 |
| 09/29(月) | 549 | 555 | 542 | 544 | 6,500 | 546.4 | 541.8 |
| 09/26(金) | 559 | 559 | 545 | 545 | 3,300 | 547.0 | 541.2 |
| 09/25(木) | 542 | 560 | 540 | 560 | 11,900 | 547.6 | 540.4 |
| 09/24(水) | 544 | 545 | 538 | 539 | 1,300 | 544.4 | 539.0 |
| 09/22(月) | 542 | 547 | 542 | 544 | 2,300 | 545.6 | 538.5 |
| 09/19(金) | 542 | 552 | 537 | 547 | 7,900 | 544.6 | 537.7 |
| 09/18(木) | 537 | 548 | 537 | 548 | 4,700 | 543.0 | 537.8 |
| 09/17(水) | 548 | 548 | 544 | 544 | 1,700 | 541.2 | 537.6 |
| 09/16(火) | 537 | 547 | 537 | 545 | 9,700 | 541.0 | 538.1 |
| 09/12(金) | 536 | 539 | 536 | 539 | 2,000 | 540.2 | - |
| 09/11(木) | 535 | 539 | 535 | 539 | 900 | 540.6 | - |
| 09/10(水) | 543 | 543 | 533 | 539 | 6,900 | 539.8 | - |
| 09/09(火) | 542 | 543 | 542 | 543 | 2,000 | 539.6 | - |
| 09/08(月) | 544 | 544 | 537 | 541 | 4,300 | 539.6 | - |
| 09/05(金) | 535 | 541 | 533 | 541 | 5,700 | 538.6 | - |
| 09/04(木) | 538 | 538 | 532 | 535 | 9,400 | 538.4 | - |
| 09/03(水) | 541 | 542 | 538 | 538 | 5,500 | 539.6 | - |
| 09/02(火) | 540 | 548 | 538 | 543 | 8,100 | 539.4 | - |
| 09/01(月) | 542 | 542 | 536 | 536 | 6,200 | 539.6 | - |
| 08/29(金) | 541 | 541 | 536 | 540 | 2,000 | 540.8 | - |
| 08/28(木) | 541 | 542 | 535 | 541 | 8,400 | 538.8 | - |
| 08/27(水) | 544 | 544 | 537 | 537 | 5,100 | 536.6 | - |
| 08/26(火) | 547 | 547 | 540 | 544 | 2,700 | 534.2 | - |
| 08/25(月) | 530 | 543 | 527 | 542 | 18,900 | 530.4 | - |
| 08/22(金) | 536 | 540 | 530 | 530 | 37,300 | 527.2 | - |
| 08/21(木) | 526 | 535 | 526 | 530 | 6,400 | 526.0 | - |
| 08/20(水) | 532 | 533 | 525 | 525 | 4,900 | 530.2 | - |
| 08/19(火) | 534 | 535 | 524 | 525 | 3,500 | 533.6 | - |
| 08/18(月) | 534 | 536 | 526 | 526 | 5,400 | 539.8 | - |
| 08/15(金) | 551 | 551 | 524 | 524 | 15,100 | 543.8 | - |
| 08/14(木) | 556 | 559 | 543 | 551 | 4,100 | 549.2 | - |
| 08/13(水) | 566 | 566 | 542 | 542 | 3,100 | 552.6 | - |
| 08/12(火) | 578 | 578 | 548 | 556 | 28,800 | 561.0 | - |
