?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 951 | 961 | 950 | 957 | 14,400 | - | - |
| 08/12(水) | 950 | 956 | 949 | 951 | 13,900 | 951.0 | 942.6 |
| 08/10(月) | 955 | 956 | 948 | 950 | 17,300 | 949.6 | 941.4 |
| 08/07(金) | 957 | 963 | 954 | 955 | 17,000 | 950.0 | 940.2 |
| 08/06(木) | 948 | 954 | 946 | 954 | 9,100 | 948.8 | 938.6 |
| 08/05(水) | 953 | 953 | 945 | 945 | 8,800 | 948.0 | 936.6 |
| 08/04(火) | 955 | 955 | 943 | 944 | 6,900 | 948.2 | 934.9 |
| 08/03(月) | 949 | 954 | 940 | 952 | 19,600 | 948.2 | 933.4 |
| 07/31(金) | 953 | 953 | 946 | 949 | 6,900 | 946.8 | 931.4 |
| 07/30(木) | 950 | 952 | 943 | 950 | 10,000 | 944.4 | 929.8 |
| 07/29(水) | 949 | 952 | 942 | 946 | 10,400 | 941.4 | 927.6 |
| 07/28(火) | 942 | 950 | 941 | 944 | 5,400 | 937.6 | 925.2 |
| 07/27(月) | 958 | 958 | 940 | 945 | 33,200 | 936.0 | 923.2 |
| 07/24(金) | 935 | 937 | 930 | 937 | 10,700 | 933.0 | 921.4 |
| 07/23(木) | 931 | 935 | 928 | 935 | 6,100 | 931.8 | 919.8 |
| 07/22(水) | 932 | 934 | 926 | 927 | 15,100 | 932.4 | 918.3 |
| 07/21(火) | 934 | 940 | 932 | 936 | 13,000 | 934.6 | 917.0 |
| 07/17(金) | 934 | 941 | 930 | 930 | 18,400 | 934.6 | 915.4 |
| 07/16(木) | 938 | 948 | 930 | 931 | 28,500 | 937.4 | 914.1 |
| 07/15(水) | 937 | 942 | 936 | 938 | 8,200 | 940.4 | 912.8 |
| 07/14(火) | 939 | 945 | 938 | 938 | 7,500 | 941.6 | 911.3 |
| 07/13(月) | 942 | 954 | 936 | 936 | 22,800 | 941.4 | 909.6 |
| 07/10(金) | 943 | 947 | 939 | 944 | 14,600 | 938.8 | 907.6 |
| 07/09(木) | 944 | 948 | 938 | 946 | 9,200 | 934.0 | 905.6 |
| 07/08(水) | 942 | 949 | 938 | 944 | 28,100 | 927.4 | 903.1 |
| 07/07(火) | 928 | 937 | 928 | 937 | 28,500 | 919.4 | 901.5 |
| 07/06(月) | 932 | 933 | 922 | 923 | 37,300 | 912.8 | 900.2 |
| 07/03(金) | 913 | 922 | 913 | 920 | 29,500 | 909.2 | 899.8 |
| 07/02(木) | 904 | 917 | 904 | 913 | 20,600 | 906.0 | 899.3 |
| 07/01(水) | 904 | 907 | 900 | 904 | 12,500 | 904.8 | 899.2 |
| 06/30(火) | 910 | 912 | 904 | 904 | 11,000 | 903.0 | 899.4 |
| 06/29(月) | 905 | 913 | 905 | 905 | 12,900 | 899.6 | 899.8 |
| 06/26(金) | 908 | 912 | 904 | 904 | 16,700 | 897.4 | 899.7 |
| 06/25(木) | 902 | 908 | 902 | 907 | 28,100 | 896.6 | 899.5 |
| 06/24(水) | 888 | 902 | 888 | 895 | 23,700 | 894.8 | 899.3 |
| 06/23(火) | 896 | 896 | 887 | 887 | 39,800 | 895.0 | 899.6 |
| 06/22(月) | 902 | 902 | 894 | 894 | 27,600 | 896.6 | 900.8 |
| 06/19(金) | 898 | 900 | 895 | 900 | 19,800 | 897.2 | 901.7 |
| 06/18(木) | 896 | 902 | 891 | 898 | 29,100 | 896.4 | 902.4 |
| 06/17(水) | 891 | 902 | 891 | 896 | 23,500 | 896.6 | 903.1 |
| 06/16(火) | 897 | 902 | 891 | 895 | 25,400 | 897.4 | 904.9 |
| 06/15(月) | 903 | 905 | 895 | 897 | 27,200 | 897.4 | 908.1 |
| 06/12(金) | 900 | 901 | 888 | 896 | 38,300 | 895.4 | 910.8 |
| 06/11(木) | 900 | 900 | 892 | 899 | 17,100 | 895.2 | 914.0 |
| 06/10(水) | 895 | 903 | 893 | 900 | 17,500 | 892.0 | 917.0 |
| 06/09(火) | 895 | 903 | 893 | 895 | 19,600 | 892.8 | 919.7 |
| 06/08(月) | 889 | 905 | 880 | 887 | 46,300 | 894.8 | 923.0 |
| 06/05(金) | 887 | 907 | 885 | 895 | 45,700 | 900.0 | 926.7 |
| 06/04(木) | 900 | 902 | 883 | 883 | 58,600 | 902.4 | 929.9 |
| 06/03(水) | 904 | 908 | 897 | 904 | 33,300 | 907.8 | 933.7 |
| 06/02(火) | 913 | 913 | 901 | 905 | 45,900 | 909.0 | 937.0 |
| 06/01(月) | 913 | 913 | 905 | 913 | 30,900 | 910.6 | 940.2 |
| 05/29(金) | 915 | 916 | 906 | 907 | 22,100 | 908.6 | 943.5 |
| 05/28(木) | 909 | 918 | 905 | 910 | 10,400 | 906.8 | 947.2 |
| 05/27(水) | 915 | 915 | 903 | 910 | 25,200 | 905.4 | 950.7 |
| 05/26(火) | 904 | 915 | 900 | 913 | 30,700 | 903.8 | 954.2 |
| 05/25(月) | 902 | 903 | 898 | 903 | 24,600 | 904.6 | 957.5 |
| 05/22(金) | 905 | 905 | 896 | 898 | 39,800 | 907.4 | 961.2 |
| 05/21(木) | 908 | 911 | 903 | 903 | 22,600 | 911.4 | 965.0 |
| 05/20(水) | 917 | 917 | 902 | 902 | 42,100 | 913.6 | 969.1 |
| 05/19(火) | 919 | 924 | 915 | 917 | 28,700 | 921.4 | 973.5 |
| 05/18(月) | 914 | 923 | 911 | 917 | 27,200 | 933.0 | 977.6 |
| 05/15(金) | 917 | 923 | 916 | 918 | 25,800 | 942.8 | 981.0 |
| 05/14(木) | 946 | 946 | 912 | 914 | 76,700 | 954.2 | 984.0 |
| 05/13(水) | 965 | 965 | 931 | 941 | 122,200 | 966.0 | 987.3 |
| 05/12(火) | 970 | 980 | 965 | 975 | 36,900 | 971.4 | 989.6 |
| 05/11(月) | 970 | 973 | 963 | 966 | 19,500 | 971.8 | 991.0 |
| 05/08(金) | 973 | 975 | 970 | 975 | 16,500 | 974.6 | 992.1 |
| 05/07(木) | 971 | 974 | 964 | 973 | 28,100 | 974.8 | 993.0 |
| 05/01(金) | 972 | 973 | 966 | 968 | 21,700 | 975.6 | 994.4 |
| 04/30(木) | 981 | 981 | 970 | 977 | 19,500 | 979.2 | 995.6 |
| 04/28(火) | 976 | 980 | 974 | 980 | 12,300 | 981.2 | 996.6 |
| 04/27(月) | 975 | 984 | 973 | 976 | 17,300 | 984.2 | 997.3 |
| 04/24(金) | 992 | 992 | 977 | 977 | 16,800 | 988.6 | 997.4 |
| 04/23(木) | 995 | 995 | 978 | 986 | 19,600 | 993.0 | 998.7 |
| 04/22(水) | 996 | 996 | 986 | 987 | 28,800 | 995.2 | 999.6 |
| 04/21(火) | 995 | 999 | 994 | 995 | 9,700 | 997.0 | 1,000.2 |
| 04/20(月) | 1,000 | 1,001 | 995 | 998 | 10,000 | 997.2 | 1,000.3 |
| 04/17(金) | 996 | 999 | 993 | 999 | 14,100 | 996.2 | 1,000.7 |
| 04/16(木) | 1,002 | 1,003 | 996 | 997 | 13,500 | 997.2 | 1,001.1 |
| 04/15(水) | 999 | 1,004 | 993 | 996 | 16,200 | 1,000.4 | 1,001.9 |
| 04/14(火) | 994 | 999 | 990 | 996 | 20,000 | 1,005.0 | 1,003.0 |
| 04/13(月) | 1,001 | 1,004 | 992 | 993 | 28,600 | 1,006.0 | 1,003.7 |
| 04/10(金) | 1,015 | 1,015 | 1,001 | 1,004 | 11,400 | 1,006.4 | 1,005.1 |
| 04/09(木) | 1,020 | 1,023 | 1,012 | 1,013 | 18,700 | 1,004.8 | 1,006.0 |
| 04/08(水) | 1,012 | 1,019 | 1,010 | 1,019 | 23,000 | 1,002.0 | 1,005.5 |
| 04/07(火) | 999 | 1,008 | 999 | 1,001 | 20,400 | 999.8 | 1,005.6 |
| 04/06(月) | 990 | 998 | 990 | 995 | 35,400 | 998.4 | 1,007.3 |
| 04/03(金) | 992 | 1,001 | 992 | 996 | 19,800 | 998.8 | 1,009.8 |
| 04/02(木) | 1,016 | 1,019 | 997 | 999 | 19,400 | 1,001.2 | 1,011.8 |
| 04/01(水) | 1,001 | 1,012 | 1,000 | 1,008 | 22,800 | 1,001.1 | 1,013.5 |
| 03/31(火) | 997 | 1,004 | 990 | 994 | 15,400 | 1,000.1 | 1,014.4 |
| 03/30(月) | 998 | 1,002 | 991 | 997 | 51,500 | 1,000.4 | 1,015.7 |
| 03/27(金) | 999 | 1,014 | 999 | 1,008 | 17,700 | 996.9 | 1,017.0 |
| 03/26(木) | 1,003 | 1,003 | 995 | 998 | 15,500 | 997.3 | 1,018.0 |
| 03/25(水) | 997 | 1,005 | 997 | 1,003 | 15,900 | 999.2 | 1,019.2 |
| 03/24(火) | 989 | 997 | 989 | 996 | 17,300 | 999.0 | 1,020.2 |
| 03/23(月) | 997 | 997 | 978 | 979 | 47,100 | 999.6 | 1,021.7 |
| 03/19(木) | 1,006 | 1,021 | 1,006 | 1,010 | 25,700 | 1,005.3 | 1,024.4 |
| 03/18(水) | 1,002 | 1,015 | 998 | 1,008 | 13,900 | 1,004.9 | 1,025.6 |
| 03/17(火) | 1,013 | 1,014 | 1,002 | 1,002 | 11,600 | 1,007.0 | 1,026.9 |
| 03/16(月) | 1,000 | 1,007 | 997 | 998 | 24,000 | 1,010.9 | 1,029.5 |
| 03/13(金) | 1,000 | 1,011 | 998 | 1,008 | 22,200 | 1,014.1 | 1,032.5 |
| 03/12(木) | 1,014 | 1,015 | 1,007 | 1,008 | 13,700 | 1,018.2 | 1,034.6 |
| 03/11(水) | 1,026 | 1,028 | 1,019 | 1,019 | 15,900 | 1,022.0 | 1,036.4 |
| 03/10(火) | 1,026 | 1,027 | 1,015 | 1,021 | 15,700 | 1,018.0 | 1,037.9 |
| 03/09(月) | 1,000 | 1,015 | 997 | 1,015 | 45,300 | 1,018.4 | 1,039.1 |
| 03/06(金) | 1,017 | 1,030 | 1,017 | 1,028 | 15,100 | 1,024.1 | 1,040.5 |
| 03/05(木) | 1,015 | 1,036 | 1,015 | 1,027 | 59,900 | 1,029.9 | 1,041.6 |
| 03/04(水) | 1,011 | 1,018 | 985 | 998 | 75,700 | 1,033.5 | 1,043.0 |
| 03/03(火) | 1,039 | 1,039 | 1,023 | 1,023 | 42,100 | 1,042.3 | 1,045.8 |
| 03/02(月) | 1,042 | 1,057 | 1,038 | 1,043 | 38,300 | 1,043.5 | 1,048.2 |
| 02/27(金) | 1,050 | 1,059 | 1,049 | 1,057 | 20,400 | 1,040.0 | 1,049.3 |
| 02/26(木) | 1,053 | 1,054 | 1,042 | 1,045 | 22,400 | 1,034.6 | 1,048.8 |
| 02/25(水) | 1,033 | 1,045 | 1,028 | 1,042 | 38,300 | 1,032.2 | 1,049.2 |
| 02/24(火) | 1,024 | 1,031 | 1,020 | 1,029 | 28,500 | 1,029.3 | 1,049.9 |
| 02/20(金) | 1,029 | 1,031 | 1,021 | 1,026 | 32,100 | 1,029.1 | 1,051.4 |
| 02/19(木) | 1,030 | 1,037 | 1,022 | 1,030 | 34,100 | 1,030.8 | 1,052.8 |
| 02/18(水) | 1,028 | 1,037 | 1,025 | 1,033 | 22,300 | 1,034.1 | 1,053.3 |
| 02/17(火) | 1,026 | 1,032 | 1,019 | 1,028 | 26,400 | 1,035.4 | 1,053.8 |
| 02/16(月) | 1,026 | 1,039 | 1,023 | 1,028 | 53,400 | 1,037.9 | 1,054.1 |
| 02/13(金) | 1,045 | 1,045 | 1,028 | 1,035 | 39,100 | 1,045.9 | 1,054.7 |
| 02/12(木) | 1,052 | 1,052 | 1,037 | 1,046 | 29,000 | 1,053.2 | 1,054.8 |
| 02/10(火) | 1,045 | 1,050 | 1,036 | 1,040 | 35,000 | 1,056.1 | 1,054.4 |
| 02/09(月) | 1,027 | 1,047 | 1,025 | 1,041 | 95,300 | 1,059.0 | 1,054.5 |
| 02/06(金) | 1,069 | 1,069 | 1,058 | 1,068 | 33,900 | 1,062.2 | 1,054.6 |
| 02/05(木) | 1,064 | 1,072 | 1,061 | 1,071 | 17,100 | 1,058.6 | 1,053.9 |
| 02/04(水) | 1,049 | 1,061 | 1,044 | 1,061 | 11,700 | 1,054.6 | 1,053.3 |
| 02/03(火) | 1,057 | 1,060 | 1,053 | 1,054 | 17,100 | 1,053.2 | 1,052.3 |
| 02/02(月) | 1,057 | 1,065 | 1,053 | 1,057 | 9,300 | 1,054.8 | 1,051.7 |
| 01/30(金) | 1,054 | 1,057 | 1,042 | 1,050 | 23,100 | 1,057.4 | 1,050.9 |
| 01/29(木) | 1,046 | 1,055 | 1,041 | 1,051 | 17,000 | 1,063.8 | 1,050.0 |
| 01/28(水) | 1,062 | 1,062 | 1,050 | 1,054 | 13,800 | 1,067.8 | 1,048.8 |
| 01/27(火) | 1,061 | 1,070 | 1,059 | 1,062 | 12,400 | 1,065.9 | 1,047.3 |
| 01/26(月) | 1,072 | 1,072 | 1,060 | 1,070 | 23,000 | 1,064.5 | 1,045.3 |
| 01/23(金) | 1,071 | 1,082 | 1,067 | 1,082 | 15,600 | 1,062.6 | 1,042.9 |
| 01/22(木) | 1,046 | 1,071 | 1,046 | 1,071 | 34,600 | 1,059.7 | 1,040.6 |
| 01/21(水) | 1,044 | 1,049 | 1,036 | 1,044 | 32,800 | 1,057.6 | 1,038.2 |
| 01/20(火) | 1,062 | 1,062 | 1,049 | 1,055 | 14,400 | 1,057.3 | 1,036.5 |
| 01/19(月) | 1,072 | 1,072 | 1,060 | 1,061 | 13,900 | 1,055.1 | 1,034.2 |
| 01/16(金) | 1,063 | 1,071 | 1,054 | 1,067 | 32,800 | 1,050.2 | 1,031.8 |
| 01/15(木) | 1,047 | 1,062 | 1,044 | 1,061 | 21,900 | 1,045.4 | 1,029.4 |
| 01/14(水) | 1,048 | 1,049 | 1,042 | 1,042 | 20,000 | 1,041.0 | 1,027.0 |
| 01/13(火) | 1,046 | 1,048 | 1,036 | 1,044 | 35,800 | 1,039.6 | 1,025.5 |
| 01/09(金) | 1,043 | 1,043 | 1,036 | 1,036 | 17,500 | 1,039.2 | 1,023.8 |
| 01/08(木) | 1,042 | 1,045 | 1,036 | 1,043 | 41,200 | 1,040.8 | 1,022.6 |
| 01/07(水) | 1,036 | 1,043 | 1,033 | 1,039 | 19,800 | 1,042.1 | 1,021.8 |
| 01/06(火) | 1,043 | 1,044 | 1,027 | 1,036 | 36,100 | 1,045.6 | 1,021.3 |
| 01/05(月) | 1,052 | 1,054 | 1,038 | 1,042 | 58,200 | 1,045.8 | 1,020.7 |
| 12/30(火) | 1,051 | 1,053 | 1,043 | 1,043 | 9,000 | 1,045.0 | 1,019.7 |
| 12/29(月) | 1,059 | 1,059 | 1,045 | 1,050 | 35,500 | 1,043.7 | 1,018.2 |
| 12/26(金) | 1,039 | 1,056 | 1,037 | 1,056 | 49,300 | 1,039.2 | 1,016.6 |
| 12/25(木) | 1,038 | 1,039 | 1,035 | 1,037 | 7,000 | 1,032.0 | 1,014.1 |
| 12/24(水) | 1,042 | 1,042 | 1,035 | 1,039 | 8,000 | 1,027.7 | 1,012.3 |
| 12/23(火) | 1,030 | 1,041 | 1,030 | 1,037 | 19,600 | 1,022.4 | 1,010.8 |
| 12/22(月) | 1,032 | 1,039 | 1,024 | 1,028 | 30,300 | 1,017.4 | 1,009.7 |
| 12/19(金) | 1,016 | 1,024 | 1,016 | 1,020 | 16,600 | 1,016.6 | 1,009.6 |
| 12/18(木) | 1,013 | 1,016 | 1,006 | 1,016 | 8,800 | 1,014.9 | 1,009.8 |
| 12/17(水) | 1,012 | 1,020 | 1,008 | 1,012 | 10,000 | 1,012.2 | 1,010.5 |
| 12/16(火) | 1,028 | 1,028 | 1,010 | 1,012 | 12,700 | 1,009.3 | 1,011.4 |
| 12/15(月) | 1,018 | 1,024 | 1,011 | 1,024 | 16,400 | 1,007.0 | 1,012.4 |
| 12/12(金) | 1,005 | 1,014 | 1,005 | 1,011 | 14,500 | 1,003.6 | 1,013.6 |
| 12/11(木) | 1,008 | 1,008 | 998 | 1,002 | 19,600 | 1,001.7 | 1,015.1 |
| 12/10(水) | 1,000 | 1,001 | 994 | 997 | 12,600 | 1,002.1 | 1,017.0 |
| 12/09(火) | 1,008 | 1,008 | 994 | 1,000 | 19,800 | 1,002.8 | 1,019.3 |
| 12/08(月) | 1,001 | 1,010 | 1,000 | 1,007 | 12,000 | 1,004.4 | 1,021.7 |
| 12/05(金) | 1,004 | 1,008 | 1,001 | 1,001 | 6,000 | 1,007.2 | 1,024.2 |
| 12/04(木) | 999 | 1,012 | 999 | 1,004 | 13,700 | 1,012.4 | 1,025.9 |
| 12/03(水) | 1,010 | 1,010 | 1,000 | 1,001 | 28,700 | 1,015.5 | 1,027.7 |
| 12/02(火) | 1,021 | 1,021 | 1,008 | 1,008 | 14,800 | 1,018.7 | 1,030.4 |
| 12/01(月) | 1,026 | 1,029 | 1,017 | 1,021 | 19,800 | 1,018.7 | 1,032.4 |
| 11/28(金) | 1,020 | 1,032 | 1,020 | 1,027 | 25,500 | 1,016.1 | 1,033.8 |
| 11/27(木) | 1,020 | 1,020 | 1,014 | 1,020 | 11,800 | 1,009.7 | 1,034.9 |
| 11/26(水) | 1,014 | 1,018 | 1,011 | 1,018 | 11,500 | 1,004.2 | 1,036.1 |
| 11/25(火) | 1,015 | 1,016 | 1,007 | 1,008 | 13,200 | 1,000.5 | 1,037.2 |
| 11/21(金) | 987 | 1,010 | 987 | 1,008 | 13,700 | 1,001.1 | 1,038.7 |
| 11/20(木) | 994 | 1,006 | 988 | 996 | 17,600 | 1,004.4 | 1,040.9 |
| 11/19(水) | 1,000 | 1,005 | 969 | 992 | 56,500 | 1,010.5 | 1,043.6 |
| 11/18(火) | 1,011 | 1,014 | 997 | 999 | 34,500 | 1,018.7 | 1,045.9 |
| 11/17(月) | 1,020 | 1,021 | 1,011 | 1,011 | 24,700 | 1,025.4 | 1,047.5 |
| 11/14(金) | 1,022 | 1,024 | 1,020 | 1,024 | 9,200 | 1,030.6 | 1,049.3 |
| 11/13(木) | 1,033 | 1,041 | 1,025 | 1,026 | 27,500 | 1,036.6 | 1,051.1 |
| 11/12(水) | 1,028 | 1,033 | 1,027 | 1,033 | 13,600 | 1,041.2 | 1,053.2 |
| 11/11(火) | 1,039 | 1,039 | 1,027 | 1,033 | 32,000 | 1,044.4 | 1,055.6 |
| 11/10(月) | 1,053 | 1,053 | 1,035 | 1,037 | 42,700 | 1,049.0 | 1,057.7 |
| 11/07(金) | 1,050 | 1,059 | 1,048 | 1,054 | 24,900 | 1,053.8 | 1,059.1 |
| 11/06(木) | 1,049 | 1,051 | 1,043 | 1,049 | 11,700 | 1,056.7 | 1,059.7 |
| 11/05(水) | 1,056 | 1,056 | 1,039 | 1,049 | 27,600 | 1,055.7 | 1,061.2 |
| 11/04(火) | 1,061 | 1,062 | 1,053 | 1,056 | 16,300 | 1,055.7 | 1,063.2 |
| 10/31(金) | 1,068 | 1,070 | 1,058 | 1,061 | 16,000 | 1,058.2 | 1,065.0 |
| 10/30(木) | 1,040 | 1,068 | 1,040 | 1,068 | 19,800 | 1,057.6 | 1,065.9 |
| 10/29(水) | 1,049 | 1,057 | 1,044 | 1,044 | 20,400 | 1,055.5 | 1,066.3 |
| 10/28(火) | 1,071 | 1,071 | 1,049 | 1,049 | 19,300 | 1,057.3 | 1,067.6 |
| 10/27(月) | 1,058 | 1,068 | 1,058 | 1,068 | 20,400 | 1,057.4 | 1,068.4 |
| 10/24(金) | 1,058 | 1,060 | 1,050 | 1,058 | 13,700 | 1,053.0 | 1,068.4 |
| 10/23(木) | 1,053 | 1,059 | 1,049 | 1,058 | 6,900 | 1,050.4 | 1,068.4 |
| 10/22(水) | 1,063 | 1,063 | 1,045 | 1,053 | 11,800 | 1,051.5 | 1,068.2 |
| 10/21(火) | 1,049 | 1,054 | 1,043 | 1,050 | 18,200 | 1,053.4 | 1,067.6 |
| 10/20(月) | 1,052 | 1,056 | 1,042 | 1,046 | 26,300 | 1,053.4 | 1,067.6 |
| 10/17(金) | 1,064 | 1,064 | 1,039 | 1,044 | 21,300 | 1,051.7 | 1,067.8 |
| 10/16(木) | 1,067 | 1,068 | 1,059 | 1,064 | 14,900 | 1,054.0 | 1,068.1 |
| 10/15(水) | 1,065 | 1,067 | 1,054 | 1,063 | 31,000 | 1,055.3 | 1,067.6 |
| 10/14(火) | 1,020 | 1,051 | 1,017 | 1,050 | 49,900 | 1,058.2 | 1,067.0 |
| 10/10(金) | 1,054 | 1,054 | 1,035 | 1,038 | 40,400 | 1,067.0 | 1,066.5 |
| 10/09(木) | 1,069 | 1,069 | 1,048 | 1,056 | 44,700 | 1,076.6 | 1,066.6 |
| 10/08(水) | 1,081 | 1,081 | 1,070 | 1,070 | 24,500 | 1,079.7 | 1,066.6 |
| 10/07(火) | 1,094 | 1,094 | 1,071 | 1,077 | 29,200 | 1,079.7 | 1,066.1 |
| 10/06(月) | 1,106 | 1,107 | 1,092 | 1,094 | 27,500 | 1,081.2 | 1,065.3 |
| 10/03(金) | 1,068 | 1,091 | 1,068 | 1,086 | 26,600 | 1,082.5 | 1,063.3 |
| 10/02(木) | 1,070 | 1,078 | 1,069 | 1,071 | 16,300 | 1,085.6 | 1,061.8 |
| 10/01(水) | 1,071 | 1,080 | 1,068 | 1,070 | 42,500 | 1,087.7 | 1,060.1 |
| 09/30(火) | 1,102 | 1,105 | 1,071 | 1,085 | 45,200 | 1,089.4 | 1,058.6 |
| 09/29(月) | 1,102 | 1,106 | 1,087 | 1,101 | 35,600 | 1,087.9 | 1,056.2 |
| 09/26(金) | 1,076 | 1,101 | 1,075 | 1,101 | 45,900 | 1,081.6 | 1,053.4 |
| 09/25(木) | 1,079 | 1,082 | 1,075 | 1,082 | 30,600 | 1,075.1 | 1,051.0 |
| 09/24(水) | 1,077 | 1,080 | 1,069 | 1,079 | 35,700 | 1,070.5 | 1,049.4 |
| 09/22(月) | 1,069 | 1,078 | 1,069 | 1,077 | 32,600 | 1,064.9 | 1,048.0 |
| 09/19(金) | 1,068 | 1,069 | 1,057 | 1,069 | 40,600 | 1,057.4 | 1,046.6 |
| 09/18(木) | 1,065 | 1,072 | 1,060 | 1,068 | 20,700 | 1,053.4 | 1,045.6 |
| 09/17(水) | 1,051 | 1,063 | 1,043 | 1,059 | 28,100 | 1,050.0 | 1,044.5 |
| 09/16(火) | 1,048 | 1,055 | 1,041 | 1,051 | 27,000 | 1,048.4 | 1,043.6 |
| 09/12(金) | 1,048 | 1,053 | 1,040 | 1,040 | 24,700 | 1,048.6 | - |
| 09/11(木) | 1,049 | 1,054 | 1,045 | 1,049 | 13,400 | 1,050.4 | - |
| 09/10(水) | 1,051 | 1,052 | 1,046 | 1,051 | 8,500 | 1,047.9 | - |
| 09/09(火) | 1,054 | 1,062 | 1,044 | 1,051 | 19,300 | 1,046.0 | - |
| 09/08(月) | 1,054 | 1,057 | 1,040 | 1,052 | 24,800 | 1,046.9 | - |
| 09/05(金) | 1,044 | 1,054 | 1,039 | 1,048 | 19,700 | 1,047.7 | - |
| 09/04(木) | 1,037 | 1,043 | 1,035 | 1,037 | 19,500 | 1,049.4 | - |
| 09/03(水) | 1,052 | 1,054 | 1,041 | 1,042 | 25,800 | 1,050.9 | - |
| 09/02(火) | 1,065 | 1,066 | 1,056 | 1,056 | 21,600 | 1,052.3 | - |
| 09/01(月) | 1,054 | 1,070 | 1,049 | 1,056 | 30,500 | 1,047.1 | - |
| 08/29(金) | 1,065 | 1,077 | 1,053 | 1,057 | 88,100 | 1,042.3 | - |
| 08/28(木) | 1,044 | 1,044 | 1,036 | 1,044 | 22,400 | 1,035.8 | - |
| 08/27(水) | 1,030 | 1,048 | 1,022 | 1,048 | 31,300 | 1,033.3 | - |
| 08/26(火) | 1,032 | 1,034 | 1,025 | 1,030 | 14,800 | 1,031.6 | - |
| 08/25(月) | 1,033 | 1,035 | 1,024 | 1,032 | 33,100 | 1,033.9 | - |
| 08/22(金) | 1,031 | 1,033 | 1,024 | 1,024 | 22,500 | 1,036.6 | - |
| 08/21(木) | 1,035 | 1,041 | 1,030 | 1,032 | 13,700 | 1,040.2 | - |
| 08/20(水) | 1,036 | 1,047 | 1,027 | 1,040 | 26,300 | 1,042.3 | - |
| 08/19(火) | 1,040 | 1,044 | 1,033 | 1,042 | 32,100 | 1,042.9 | - |
| 08/18(月) | 1,047 | 1,047 | 1,036 | 1,045 | 28,200 | 1,041.7 | - |
| 08/15(金) | 1,052 | 1,057 | 1,037 | 1,042 | 23,700 | 1,033.5 | - |
| 08/14(木) | 1,037 | 1,049 | 1,037 | 1,042 | 20,100 | 1,026.0 | - |
| 08/13(水) | 1,058 | 1,062 | 1,035 | 1,042 | 39,300 | 1,017.8 | - |
| 08/12(火) | 1,028 | 1,064 | 1,027 | 1,036 | 118,000 | 1,010.1 | - |
