?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 834 | 850 | 829 | 849 | 68,900 | 834.2 | 829.0 |
| 08/13(木) | 837 | 837 | 827 | 834 | 51,200 | 828.0 | 827.8 |
| 08/12(水) | 834 | 846 | 827 | 840 | 120,900 | 823.2 | 827.1 |
| 08/10(月) | 821 | 830 | 815 | 825 | 67,000 | 818.2 | 825.8 |
| 08/07(金) | 818 | 826 | 818 | 823 | 51,300 | 817.2 | 824.9 |
| 08/06(木) | 811 | 822 | 809 | 818 | 82,400 | 820.0 | 823.7 |
| 08/05(水) | 815 | 816 | 810 | 810 | 60,600 | 825.6 | 822.5 |
| 08/04(火) | 820 | 825 | 815 | 815 | 69,100 | 832.8 | 821.7 |
| 08/03(月) | 837 | 837 | 819 | 820 | 102,700 | 835.8 | 820.6 |
| 07/31(金) | 847 | 852 | 835 | 837 | 56,800 | 839.6 | 819.1 |
| 07/30(木) | 845 | 852 | 834 | 846 | 71,400 | 837.8 | 816.7 |
| 07/29(水) | 835 | 846 | 834 | 846 | 77,800 | 834.0 | 813.9 |
| 07/28(火) | 840 | 840 | 829 | 830 | 53,100 | 832.2 | 811.2 |
| 07/27(月) | 830 | 839 | 825 | 839 | 62,400 | 832.4 | 809.4 |
| 07/24(金) | 830 | 832 | 823 | 828 | 44,300 | 828.6 | 807.6 |
| 07/23(木) | 837 | 838 | 827 | 827 | 43,100 | 828.2 | 806.2 |
| 07/22(水) | 832 | 838 | 822 | 837 | 57,600 | 830.2 | 804.9 |
| 07/21(火) | 823 | 832 | 822 | 831 | 47,100 | 828.8 | 803.0 |
| 07/17(金) | 830 | 838 | 818 | 820 | 72,500 | 827.0 | 801.6 |
| 07/16(木) | 837 | 843 | 826 | 826 | 56,700 | 827.6 | 800.4 |
| 07/15(水) | 832 | 838 | 830 | 837 | 52,900 | 825.0 | 798.4 |
| 07/14(火) | 822 | 831 | 822 | 830 | 56,600 | 821.4 | 796.4 |
| 07/13(月) | 828 | 833 | 821 | 822 | 36,600 | 818.6 | 794.4 |
| 07/10(金) | 820 | 827 | 813 | 823 | 63,300 | 815.8 | 792.7 |
| 07/09(木) | 818 | 820 | 813 | 813 | 52,600 | 811.4 | 791.2 |
| 07/08(水) | 817 | 824 | 815 | 819 | 47,100 | 807.4 | 789.6 |
| 07/07(火) | 816 | 820 | 813 | 816 | 75,200 | 801.4 | 787.9 |
| 07/06(月) | 809 | 815 | 805 | 808 | 73,500 | 796.0 | 786.1 |
| 07/03(金) | 799 | 805 | 795 | 801 | 51,500 | 792.2 | 785.0 |
| 07/02(木) | 790 | 802 | 790 | 793 | 47,900 | 788.4 | 785.0 |
| 07/01(水) | 794 | 796 | 785 | 789 | 74,100 | 785.2 | 785.5 |
| 06/30(火) | 789 | 793 | 784 | 789 | 56,800 | 782.6 | 786.1 |
| 06/29(月) | 787 | 797 | 786 | 789 | 40,500 | 780.4 | 786.9 |
| 06/26(金) | 781 | 788 | 777 | 782 | 64,800 | 779.4 | 787.4 |
| 06/25(木) | 783 | 783 | 775 | 777 | 43,100 | 782.0 | 788.8 |
| 06/24(水) | 780 | 787 | 775 | 776 | 37,400 | 785.4 | 789.9 |
| 06/23(火) | 792 | 792 | 778 | 778 | 53,200 | 789.0 | 790.9 |
| 06/22(月) | 789 | 797 | 780 | 784 | 88,800 | 791.2 | 792.7 |
| 06/19(金) | 791 | 797 | 787 | 795 | 67,300 | 793.4 | 793.4 |
| 06/18(木) | 798 | 798 | 786 | 794 | 43,200 | 792.4 | 795.1 |
| 06/17(水) | 794 | 807 | 791 | 794 | 85,500 | 789.2 | 798.6 |
| 06/16(火) | 791 | 794 | 786 | 789 | 68,900 | 787.4 | 802.8 |
| 06/15(月) | 795 | 806 | 793 | 795 | 77,700 | 786.0 | 807.1 |
| 06/12(金) | 776 | 790 | 776 | 790 | 63,800 | 782.8 | 810.9 |
| 06/11(木) | 783 | 786 | 774 | 778 | 66,500 | 782.0 | 814.9 |
| 06/10(水) | 787 | 787 | 775 | 785 | 53,600 | 780.8 | 820.0 |
| 06/09(火) | 782 | 791 | 780 | 782 | 43,900 | 779.2 | 825.2 |
| 06/08(月) | 773 | 790 | 773 | 779 | 104,700 | 777.0 | 830.4 |
| 06/05(金) | 774 | 795 | 774 | 786 | 73,500 | 777.4 | 836.0 |
| 06/04(木) | 770 | 775 | 762 | 772 | 60,700 | 780.4 | 841.3 |
| 06/03(水) | 770 | 778 | 756 | 777 | 159,300 | 787.0 | 847.5 |
| 06/02(火) | 780 | 780 | 770 | 771 | 148,300 | 792.2 | 853.8 |
| 06/01(月) | 801 | 801 | 780 | 781 | 184,600 | 799.8 | 860.5 |
| 05/29(金) | 805 | 810 | 801 | 801 | 48,000 | 803.8 | 867.4 |
| 05/28(木) | 801 | 812 | 798 | 805 | 75,100 | 807.0 | 873.7 |
| 05/27(水) | 809 | 810 | 803 | 803 | 59,500 | 807.2 | 880.0 |
| 05/26(火) | 799 | 815 | 798 | 809 | 65,400 | 806.8 | 886.1 |
| 05/25(月) | 817 | 817 | 799 | 801 | 106,600 | 809.4 | 892.2 |
| 05/22(金) | 811 | 818 | 805 | 817 | 72,300 | 809.4 | 898.7 |
| 05/21(木) | 806 | 818 | 805 | 806 | 65,300 | 813.8 | 904.2 |
| 05/20(水) | 822 | 822 | 794 | 801 | 169,600 | 828.8 | 910.5 |
| 05/19(火) | 811 | 829 | 811 | 822 | 115,900 | 848.2 | 917.0 |
| 05/18(月) | 831 | 839 | 801 | 801 | 264,000 | 863.2 | 923.5 |
| 05/15(金) | 880 | 880 | 833 | 839 | 266,900 | 881.0 | 930.8 |
| 05/14(木) | 895 | 897 | 881 | 881 | 126,100 | 891.2 | 936.6 |
| 05/13(水) | 903 | 903 | 893 | 898 | 62,500 | 896.2 | 940.8 |
| 05/12(火) | 891 | 899 | 891 | 897 | 84,800 | 899.8 | 944.5 |
| 05/11(月) | 888 | 899 | 886 | 890 | 81,800 | 902.6 | 948.3 |
| 05/08(金) | 903 | 903 | 887 | 890 | 153,600 | 908.6 | 951.2 |
| 05/07(木) | 916 | 917 | 906 | 906 | 77,000 | 914.2 | 954.0 |
| 05/01(金) | 911 | 917 | 906 | 916 | 58,100 | 918.4 | 956.9 |
| 04/30(木) | 917 | 917 | 907 | 911 | 66,900 | 922.0 | 959.2 |
| 04/28(火) | 917 | 920 | 911 | 920 | 81,300 | 927.6 | 962.1 |
| 04/27(月) | 918 | 920 | 915 | 918 | 79,700 | 934.2 | 964.1 |
| 04/24(金) | 945 | 945 | 926 | 927 | 64,600 | 942.4 | 965.6 |
| 04/23(木) | 940 | 942 | 924 | 934 | 96,900 | 949.2 | 968.0 |
| 04/22(水) | 952 | 956 | 938 | 939 | 87,700 | 953.8 | 971.1 |
| 04/21(火) | 968 | 968 | 953 | 953 | 80,600 | 958.4 | 973.5 |
| 04/20(月) | 961 | 964 | 957 | 959 | 36,000 | 960.4 | 975.4 |
| 04/17(金) | 957 | 962 | 954 | 961 | 55,500 | 959.4 | 976.7 |
| 04/16(木) | 964 | 964 | 955 | 957 | 67,100 | 960.0 | 978.5 |
| 04/15(水) | 965 | 973 | 958 | 962 | 64,300 | 961.4 | 981.4 |
| 04/14(火) | 964 | 965 | 955 | 963 | 68,600 | 965.6 | 984.3 |
| 04/13(月) | 959 | 965 | 951 | 954 | 90,500 | 970.0 | 986.6 |
| 04/10(金) | 970 | 970 | 961 | 964 | 78,900 | 975.6 | 990.1 |
| 04/09(木) | 984 | 986 | 964 | 964 | 115,400 | 980.4 | 993.2 |
| 04/08(水) | 1,000 | 1,004 | 980 | 983 | 99,200 | 985.4 | 995.4 |
| 04/07(火) | 984 | 992 | 978 | 985 | 40,300 | 987.4 | 998.3 |
| 04/06(月) | 980 | 985 | 974 | 982 | 41,200 | 982.8 | 1,002.6 |
| 04/03(金) | 987 | 998 | 985 | 988 | 34,900 | 978.6 | 1,008.5 |
| 04/02(木) | 993 | 1,008 | 985 | 989 | 85,900 | 976.4 | 1,014.0 |
| 04/01(水) | 984 | 994 | 976 | 993 | 80,300 | 973.6 | 1,018.5 |
| 03/31(火) | 961 | 974 | 955 | 962 | 95,600 | 971.4 | 1,022.8 |
| 03/30(月) | 943 | 974 | 938 | 961 | 282,200 | 973.0 | 1,028.4 |
| 03/27(金) | 973 | 987 | 971 | 977 | 303,600 | 972.0 | 1,034.8 |
| 03/26(木) | 983 | 985 | 971 | 975 | 108,800 | 973.8 | 1,040.9 |
| 03/25(水) | 987 | 991 | 981 | 982 | 113,000 | 981.4 | 1,046.4 |
| 03/24(火) | 978 | 978 | 966 | 970 | 77,200 | 984.8 | 1,052.3 |
| 03/23(月) | 966 | 968 | 953 | 956 | 172,800 | 990.8 | 1,058.7 |
| 03/19(木) | 1,008 | 1,008 | 986 | 986 | 124,700 | 998.0 | 1,066.9 |
| 03/18(水) | 1,004 | 1,015 | 1,004 | 1,013 | 64,000 | 1,001.9 | 1,074.2 |
| 03/17(火) | 1,009 | 1,015 | 999 | 999 | 58,100 | 1,005.3 | 1,079.4 |
| 03/16(月) | 996 | 1,003 | 989 | 1,000 | 80,000 | 1,012.2 | 1,085.2 |
| 03/13(金) | 994 | 1,005 | 992 | 992 | 68,700 | 1,016.4 | 1,090.5 |
| 03/12(木) | 1,030 | 1,030 | 1,003 | 1,005 | 95,700 | 1,026.1 | 1,095.2 |
| 03/11(水) | 1,042 | 1,043 | 1,031 | 1,031 | 54,300 | 1,033.8 | 1,099.2 |
| 03/10(火) | 1,034 | 1,043 | 1,029 | 1,033 | 68,900 | 1,031.3 | 1,101.4 |
| 03/09(月) | 1,019 | 1,021 | 997 | 1,021 | 142,500 | 1,035.5 | 1,103.6 |
| 03/06(金) | 1,039 | 1,048 | 1,027 | 1,041 | 100,900 | 1,050.2 | 1,106.3 |
| 03/05(木) | 1,058 | 1,062 | 1,037 | 1,043 | 103,900 | 1,067.6 | 1,108.0 |
| 03/04(水) | 1,039 | 1,039 | 1,006 | 1,018 | 169,800 | 1,084.1 | 1,110.6 |
| 03/03(火) | 1,087 | 1,087 | 1,054 | 1,054 | 203,000 | 1,101.1 | 1,114.4 |
| 03/02(月) | 1,111 | 1,111 | 1,091 | 1,095 | 162,200 | 1,110.1 | 1,117.4 |
| 02/27(金) | 1,125 | 1,131 | 1,123 | 1,128 | 72,800 | 1,111.8 | 1,118.8 |
| 02/26(木) | 1,107 | 1,127 | 1,104 | 1,125 | 74,100 | 1,110.3 | 1,118.2 |
| 02/25(水) | 1,103 | 1,110 | 1,094 | 1,103 | 102,400 | 1,111.0 | 1,118.0 |
| 02/24(火) | 1,104 | 1,111 | 1,097 | 1,099 | 71,500 | 1,112.9 | 1,119.3 |
| 02/20(金) | 1,115 | 1,115 | 1,099 | 1,103 | 62,000 | 1,119.1 | 1,120.8 |
| 02/19(木) | 1,125 | 1,127 | 1,111 | 1,120 | 49,800 | 1,124.2 | 1,122.0 |
| 02/18(水) | 1,124 | 1,133 | 1,118 | 1,129 | 63,900 | 1,132.6 | 1,122.2 |
| 02/17(火) | 1,140 | 1,140 | 1,113 | 1,113 | 83,600 | 1,140.1 | 1,121.9 |
| 02/16(月) | 1,142 | 1,142 | 1,129 | 1,130 | 58,400 | 1,146.6 | 1,122.0 |
| 02/13(金) | 1,155 | 1,160 | 1,125 | 1,129 | 100,400 | 1,149.1 | 1,121.2 |
| 02/12(木) | 1,165 | 1,174 | 1,152 | 1,162 | 102,600 | 1,149.7 | 1,120.4 |
| 02/10(火) | 1,142 | 1,166 | 1,128 | 1,166 | 232,300 | 1,139.5 | 1,118.2 |
| 02/09(月) | 1,159 | 1,161 | 1,136 | 1,145 | 183,900 | 1,126.9 | 1,114.8 |
| 02/06(金) | 1,132 | 1,142 | 1,126 | 1,142 | 52,900 | 1,114.9 | 1,112.5 |
| 02/05(木) | 1,122 | 1,146 | 1,120 | 1,132 | 113,500 | 1,104.3 | 1,110.3 |
| 02/04(水) | 1,103 | 1,116 | 1,097 | 1,112 | 51,900 | 1,095.7 | 1,108.6 |
| 02/03(火) | 1,093 | 1,103 | 1,091 | 1,103 | 53,300 | 1,090.2 | 1,107.7 |
| 02/02(月) | 1,102 | 1,108 | 1,085 | 1,085 | 62,800 | 1,090.8 | 1,106.8 |
| 01/30(金) | 1,082 | 1,095 | 1,082 | 1,090 | 42,300 | 1,096.5 | 1,106.7 |
| 01/29(木) | 1,082 | 1,092 | 1,070 | 1,089 | 83,800 | 1,104.3 | 1,105.9 |
| 01/28(水) | 1,103 | 1,103 | 1,084 | 1,084 | 70,600 | 1,112.6 | 1,105.0 |
| 01/27(火) | 1,111 | 1,115 | 1,104 | 1,106 | 56,500 | 1,118.3 | 1,104.6 |
| 01/26(月) | 1,123 | 1,123 | 1,108 | 1,114 | 55,200 | 1,121.2 | 1,103.8 |
| 01/23(金) | 1,135 | 1,140 | 1,129 | 1,129 | 49,100 | 1,125.6 | 1,102.6 |
| 01/22(木) | 1,122 | 1,135 | 1,120 | 1,130 | 38,800 | 1,127.1 | 1,101.1 |
| 01/21(水) | 1,109 | 1,117 | 1,100 | 1,113 | 52,800 | 1,128.0 | 1,099.0 |
| 01/20(火) | 1,135 | 1,135 | 1,120 | 1,120 | 56,000 | 1,130.5 | 1,096.7 |
| 01/19(月) | 1,138 | 1,140 | 1,120 | 1,136 | 58,100 | 1,130.5 | 1,094.9 |
| 01/16(金) | 1,130 | 1,143 | 1,128 | 1,137 | 49,600 | 1,126.7 | 1,092.4 |
| 01/15(木) | 1,123 | 1,136 | 1,119 | 1,135 | 51,700 | 1,121.2 | 1,089.8 |
| 01/14(水) | 1,126 | 1,135 | 1,118 | 1,125 | 57,700 | 1,115.8 | 1,086.5 |
| 01/13(火) | 1,145 | 1,146 | 1,116 | 1,120 | 99,300 | 1,112.6 | 1,084.2 |
| 01/09(金) | 1,109 | 1,120 | 1,109 | 1,117 | 66,500 | 1,104.7 | 1,082.0 |
| 01/08(木) | 1,106 | 1,116 | 1,105 | 1,109 | 42,300 | 1,099.0 | 1,080.2 |
| 01/07(水) | 1,109 | 1,118 | 1,101 | 1,108 | 64,900 | 1,094.4 | 1,078.5 |
| 01/06(火) | 1,082 | 1,114 | 1,082 | 1,109 | 78,600 | 1,090.8 | 1,077.6 |
| 01/05(月) | 1,094 | 1,096 | 1,081 | 1,081 | 58,800 | 1,086.7 | 1,077.5 |
| 12/30(火) | 1,090 | 1,094 | 1,087 | 1,088 | 21,400 | 1,086.7 | 1,078.6 |
| 12/29(月) | 1,093 | 1,094 | 1,086 | 1,086 | 34,800 | 1,085.6 | 1,078.3 |
| 12/26(金) | 1,090 | 1,090 | 1,084 | 1,090 | 38,100 | 1,082.5 | 1,077.0 |
| 12/25(木) | 1,086 | 1,093 | 1,084 | 1,089 | 32,000 | 1,077.8 | 1,075.3 |
| 12/24(水) | 1,082 | 1,085 | 1,080 | 1,081 | 27,300 | 1,074.7 | 1,073.1 |
| 12/23(火) | 1,075 | 1,083 | 1,073 | 1,082 | 34,300 | 1,076.0 | 1,072.0 |
| 12/22(月) | 1,073 | 1,079 | 1,066 | 1,071 | 66,400 | 1,076.2 | 1,072.0 |
| 12/19(金) | 1,072 | 1,076 | 1,066 | 1,066 | 47,300 | 1,080.1 | 1,072.8 |
| 12/18(木) | 1,082 | 1,082 | 1,069 | 1,074 | 43,900 | 1,082.7 | 1,073.2 |
| 12/17(水) | 1,094 | 1,094 | 1,077 | 1,088 | 36,800 | 1,078.7 | 1,073.3 |
| 12/16(火) | 1,092 | 1,092 | 1,083 | 1,083 | 36,600 | 1,076.2 | 1,073.0 |
| 12/15(月) | 1,071 | 1,090 | 1,069 | 1,090 | 32,900 | 1,074.7 | 1,071.3 |
| 12/12(金) | 1,074 | 1,079 | 1,070 | 1,079 | 49,100 | 1,070.7 | 1,068.8 |
| 12/11(木) | 1,075 | 1,076 | 1,053 | 1,053 | 56,300 | 1,065.5 | 1,066.7 |
| 12/10(水) | 1,075 | 1,079 | 1,072 | 1,075 | 35,000 | 1,068.4 | 1,065.6 |
| 12/09(火) | 1,070 | 1,075 | 1,064 | 1,075 | 42,200 | 1,066.5 | 1,063.5 |
| 12/08(月) | 1,064 | 1,070 | 1,061 | 1,070 | 29,700 | 1,065.5 | 1,061.4 |
| 12/05(金) | 1,066 | 1,067 | 1,049 | 1,053 | 75,100 | 1,064.8 | 1,059.2 |
| 12/04(木) | 1,064 | 1,072 | 1,060 | 1,068 | 37,100 | 1,071.3 | 1,057.8 |
| 12/03(水) | 1,069 | 1,078 | 1,064 | 1,066 | 35,500 | 1,079.1 | 1,056.1 |
| 12/02(火) | 1,063 | 1,074 | 1,058 | 1,071 | 47,000 | 1,087.7 | 1,055.5 |
| 12/01(月) | 1,088 | 1,088 | 1,059 | 1,066 | 66,500 | 1,089.6 | 1,054.4 |
| 11/28(金) | 1,107 | 1,115 | 1,086 | 1,086 | 59,400 | 1,087.1 | 1,052.8 |
| 11/27(木) | 1,113 | 1,120 | 1,105 | 1,107 | 72,600 | 1,079.3 | 1,050.1 |
| 11/26(水) | 1,085 | 1,111 | 1,085 | 1,109 | 124,400 | 1,064.8 | 1,046.1 |
| 11/25(火) | 1,070 | 1,082 | 1,058 | 1,080 | 85,900 | 1,053.5 | 1,042.0 |
| 11/21(金) | 1,034 | 1,053 | 1,034 | 1,053 | 40,300 | 1,053.9 | 1,038.6 |
| 11/20(木) | 1,050 | 1,058 | 1,043 | 1,047 | 49,200 | 1,061.5 | 1,036.4 |
| 11/19(水) | 1,052 | 1,060 | 1,034 | 1,034 | 45,700 | 1,067.1 | 1,034.1 |
| 11/18(火) | 1,082 | 1,082 | 1,053 | 1,053 | 75,100 | 1,075.3 | 1,031.4 |
| 11/17(月) | 1,069 | 1,087 | 1,065 | 1,082 | 120,300 | 1,081.2 | 1,029.1 |
| 11/14(金) | 1,069 | 1,095 | 1,065 | 1,092 | 67,400 | 1,073.0 | 1,026.3 |
| 11/13(木) | 1,076 | 1,083 | 1,075 | 1,075 | 44,200 | 1,060.0 | 1,023.3 |
| 11/12(水) | 1,083 | 1,090 | 1,069 | 1,075 | 129,000 | 1,050.2 | 1,021.2 |
| 11/11(火) | 1,100 | 1,105 | 1,069 | 1,082 | 332,700 | 1,040.3 | 1,019.2 |
| 11/10(月) | 1,043 | 1,051 | 1,031 | 1,041 | 155,500 | 1,028.4 | 1,016.5 |
| 11/07(金) | 1,026 | 1,030 | 1,021 | 1,027 | 30,500 | 1,024.8 | 1,015.1 |
| 11/06(木) | 1,032 | 1,043 | 1,024 | 1,026 | 76,500 | 1,022.7 | 1,014.7 |
| 11/05(水) | 1,015 | 1,033 | 1,014 | 1,026 | 79,300 | 1,021.2 | 1,016.2 |
| 11/04(火) | 1,023 | 1,045 | 1,019 | 1,023 | 70,400 | 1,021.2 | 1,018.8 |
| 10/31(金) | 1,019 | 1,025 | 1,010 | 1,023 | 55,700 | 1,026.9 | 1,021.5 |
| 10/30(木) | 1,018 | 1,027 | 1,016 | 1,016 | 66,600 | 1,030.7 | 1,023.7 |
| 10/29(水) | 1,031 | 1,031 | 1,014 | 1,018 | 75,400 | 1,032.8 | 1,026.1 |
| 10/28(火) | 1,055 | 1,055 | 1,024 | 1,026 | 92,800 | 1,032.6 | 1,028.1 |
| 10/27(月) | 1,044 | 1,052 | 1,042 | 1,052 | 66,400 | 1,028.8 | 1,030.2 |
| 10/24(金) | 1,040 | 1,046 | 1,035 | 1,042 | 70,500 | 1,019.8 | 1,030.4 |
| 10/23(木) | 1,013 | 1,032 | 1,011 | 1,027 | 57,900 | 1,010.8 | 1,030.9 |
| 10/22(水) | 1,010 | 1,020 | 1,008 | 1,017 | 75,800 | 1,004.9 | 1,032.5 |
| 10/21(火) | 1,003 | 1,010 | 1,000 | 1,007 | 60,900 | 999.4 | 1,034.4 |
| 10/20(月) | 1,004 | 1,011 | 998 | 1,007 | 41,600 | 991.3 | 1,036.5 |
| 10/17(金) | 994 | 997 | 990 | 997 | 36,200 | 989.1 | 1,039.3 |
| 10/16(木) | 988 | 1,004 | 988 | 997 | 55,600 | 991.9 | 1,042.2 |
| 10/15(水) | 972 | 993 | 972 | 989 | 65,500 | 995.9 | 1,044.8 |
| 10/14(火) | 975 | 987 | 964 | 966 | 116,200 | 1,002.8 | 1,047.2 |
| 10/10(金) | 1,005 | 1,005 | 995 | 995 | 86,600 | 1,014.3 | 1,050.2 |
| 10/09(木) | 1,017 | 1,024 | 1,010 | 1,011 | 46,400 | 1,018.1 | 1,051.6 |
| 10/08(水) | 1,024 | 1,030 | 1,017 | 1,017 | 56,000 | 1,017.0 | 1,052.4 |
| 10/07(火) | 1,027 | 1,029 | 1,019 | 1,024 | 45,300 | 1,017.2 | 1,052.8 |
| 10/06(月) | 1,030 | 1,033 | 1,011 | 1,024 | 97,100 | 1,024.8 | 1,053.3 |
| 10/03(金) | 1,013 | 1,018 | 1,008 | 1,014 | 39,200 | 1,038.4 | 1,053.8 |
| 10/02(木) | 1,019 | 1,019 | 1,005 | 1,006 | 57,600 | 1,053.5 | 1,055.1 |
| 10/01(水) | 1,053 | 1,054 | 1,018 | 1,018 | 97,700 | 1,067.8 | 1,056.5 |
| 09/30(火) | 1,087 | 1,087 | 1,062 | 1,062 | 57,300 | 1,079.5 | 1,057.7 |
| 09/29(月) | 1,091 | 1,093 | 1,077 | 1,092 | 96,700 | 1,081.0 | 1,056.4 |
| 09/26(金) | 1,075 | 1,097 | 1,075 | 1,090 | 150,200 | 1,078.1 | 1,054.2 |
| 09/25(木) | 1,079 | 1,082 | 1,071 | 1,077 | 57,100 | 1,071.5 | 1,052.8 |
| 09/24(水) | 1,067 | 1,078 | 1,064 | 1,076 | 43,200 | 1,066.9 | 1,051.3 |
| 09/22(月) | 1,075 | 1,076 | 1,067 | 1,070 | 45,100 | 1,064.8 | 1,049.2 |
| 09/19(金) | 1,060 | 1,077 | 1,059 | 1,077 | 96,800 | 1,064.2 | 1,046.9 |
| 09/18(木) | 1,053 | 1,065 | 1,050 | 1,056 | 53,700 | 1,060.4 | 1,044.3 |
| 09/17(水) | 1,066 | 1,066 | 1,053 | 1,054 | 42,900 | 1,064.4 | - |
| 09/16(火) | 1,070 | 1,075 | 1,064 | 1,066 | 62,100 | 1,067.6 | - |
| 09/12(金) | 1,059 | 1,071 | 1,059 | 1,067 | 73,300 | 1,066.7 | - |
| 09/11(木) | 1,079 | 1,083 | 1,053 | 1,058 | 123,200 | 1,063.0 | - |
| 09/10(水) | 1,073 | 1,076 | 1,070 | 1,076 | 54,900 | 1,060.0 | - |
| 09/09(火) | 1,066 | 1,074 | 1,065 | 1,071 | 96,800 | 1,050.8 | - |
| 09/08(月) | 1,050 | 1,061 | 1,050 | 1,061 | 80,400 | 1,042.6 | - |
| 09/05(金) | 1,042 | 1,052 | 1,042 | 1,049 | 48,100 | 1,035.9 | - |
| 09/04(木) | 1,034 | 1,047 | 1,031 | 1,043 | 52,700 | 1,033.2 | - |
| 09/03(水) | 1,026 | 1,037 | 1,026 | 1,031 | 77,200 | 1,032.3 | - |
| 09/02(火) | 1,030 | 1,040 | 1,027 | 1,030 | 46,900 | 1,035.5 | - |
| 09/01(月) | 1,034 | 1,039 | 1,023 | 1,028 | 54,700 | 1,037.8 | - |
| 08/29(金) | 1,038 | 1,041 | 1,033 | 1,035 | 39,700 | 1,041.8 | - |
| 08/28(木) | 1,047 | 1,051 | 1,033 | 1,038 | 42,400 | 1,040.3 | - |
| 08/27(水) | 1,039 | 1,053 | 1,035 | 1,047 | 68,700 | 1,040.1 | - |
| 08/26(火) | 1,043 | 1,050 | 1,037 | 1,041 | 52,000 | 1,041.8 | - |
| 08/25(月) | 1,042 | 1,052 | 1,037 | 1,048 | 82,300 | 1,041.6 | - |
| 08/22(金) | 1,032 | 1,034 | 1,024 | 1,028 | 84,000 | 1,036.7 | - |
| 08/21(木) | 1,053 | 1,053 | 1,036 | 1,037 | 49,800 | 1,034.0 | - |
| 08/20(水) | 1,045 | 1,063 | 1,040 | 1,055 | 103,100 | 1,028.8 | - |
| 08/19(火) | 1,026 | 1,047 | 1,024 | 1,040 | 110,600 | 1,023.3 | - |
| 08/18(月) | 1,011 | 1,029 | 1,007 | 1,023 | 92,800 | 1,021.6 | - |
| 08/15(金) | 1,011 | 1,016 | 999 | 1,014 | 75,600 | 1,020.8 | - |
| 08/14(木) | 1,018 | 1,022 | 1,004 | 1,011 | 72,300 | 1,020.8 | - |
