?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,823 | 1,826 | 1,823 | 1,823 | 1,000 | 1,825.0 | 1,802.4 |
| 08/12(水) | 1,830 | 1,830 | 1,823 | 1,823 | 1,900 | 1,824.6 | 1,800.4 |
| 08/10(月) | 1,830 | 1,830 | 1,823 | 1,830 | 2,500 | 1,823.2 | 1,798.4 |
| 08/07(金) | 1,828 | 1,830 | 1,824 | 1,830 | 2,500 | 1,820.4 | 1,795.3 |
| 08/06(木) | 1,819 | 1,826 | 1,819 | 1,819 | 3,400 | 1,818.8 | 1,792.1 |
| 08/05(水) | 1,816 | 1,827 | 1,816 | 1,821 | 3,200 | 1,816.0 | 1,789.4 |
| 08/04(火) | 1,809 | 1,826 | 1,809 | 1,816 | 1,800 | 1,809.6 | 1,785.7 |
| 08/03(月) | 1,835 | 1,838 | 1,801 | 1,816 | 8,200 | 1,807.6 | 1,783.1 |
| 07/31(金) | 1,820 | 1,822 | 1,800 | 1,822 | 2,300 | 1,803.0 | 1,779.9 |
| 07/30(木) | 1,783 | 1,806 | 1,783 | 1,805 | 2,700 | 1,795.0 | 1,776.3 |
| 07/29(水) | 1,803 | 1,804 | 1,761 | 1,789 | 6,300 | 1,791.0 | 1,773.8 |
| 07/28(火) | 1,805 | 1,807 | 1,762 | 1,806 | 11,800 | 1,791.0 | 1,771.6 |
| 07/27(月) | 1,789 | 1,818 | 1,777 | 1,793 | 3,200 | 1,787.4 | 1,769.7 |
| 07/24(金) | 1,785 | 1,786 | 1,780 | 1,782 | 3,500 | 1,785.2 | 1,769.0 |
| 07/23(木) | 1,789 | 1,789 | 1,783 | 1,785 | 1,000 | 1,786.0 | 1,769.2 |
| 07/22(水) | 1,788 | 1,789 | 1,781 | 1,789 | 1,800 | 1,789.4 | 1,768.9 |
| 07/21(火) | 1,790 | 1,790 | 1,783 | 1,788 | 1,000 | 1,790.0 | 1,768.2 |
| 07/17(金) | 1,780 | 1,795 | 1,780 | 1,782 | 2,300 | 1,790.0 | 1,768.2 |
| 07/16(木) | 1,808 | 1,817 | 1,780 | 1,786 | 2,400 | 1,791.4 | 1,767.8 |
| 07/15(水) | 1,796 | 1,802 | 1,793 | 1,802 | 2,000 | 1,792.8 | 1,767.6 |
| 07/14(火) | 1,784 | 1,801 | 1,784 | 1,792 | 1,600 | 1,790.4 | 1,764.9 |
| 07/13(月) | 1,800 | 1,806 | 1,785 | 1,788 | 1,800 | 1,787.0 | 1,763.5 |
| 07/10(金) | 1,793 | 1,793 | 1,782 | 1,789 | 2,100 | 1,784.0 | 1,760.2 |
| 07/09(木) | 1,777 | 1,793 | 1,777 | 1,793 | 1,100 | 1,776.4 | 1,759.6 |
| 07/08(水) | 1,788 | 1,791 | 1,780 | 1,790 | 1,600 | 1,768.0 | 1,758.5 |
| 07/07(火) | 1,785 | 1,792 | 1,775 | 1,775 | 2,300 | 1,760.0 | 1,758.3 |
| 07/06(月) | 1,772 | 1,779 | 1,771 | 1,773 | 1,600 | 1,751.0 | 1,758.8 |
| 07/03(金) | 1,750 | 1,796 | 1,747 | 1,751 | 15,300 | 1,746.6 | 1,759.8 |
| 07/02(木) | 1,750 | 1,752 | 1,750 | 1,751 | 3,300 | 1,743.4 | 1,760.7 |
| 07/01(水) | 1,741 | 1,750 | 1,728 | 1,750 | 2,500 | 1,739.6 | 1,761.4 |
| 06/30(火) | 1,750 | 1,760 | 1,730 | 1,730 | 4,800 | 1,738.0 | 1,761.8 |
| 06/29(月) | 1,755 | 1,755 | 1,736 | 1,751 | 1,900 | 1,739.2 | 1,762.4 |
| 06/26(金) | 1,745 | 1,750 | 1,731 | 1,735 | 1,800 | 1,740.6 | 1,761.6 |
| 06/25(木) | 1,749 | 1,750 | 1,730 | 1,732 | 2,300 | 1,748.6 | 1,763.1 |
| 06/24(水) | 1,758 | 1,758 | 1,741 | 1,742 | 1,700 | 1,759.6 | 1,764.6 |
| 06/23(火) | 1,755 | 1,760 | 1,736 | 1,736 | 1,600 | 1,766.8 | 1,766.2 |
| 06/22(月) | 1,775 | 1,775 | 1,753 | 1,758 | 1,700 | 1,774.0 | 1,768.1 |
| 06/19(金) | 1,783 | 1,783 | 1,775 | 1,775 | 700 | 1,779.8 | 1,769.0 |
| 06/18(木) | 1,772 | 1,805 | 1,772 | 1,787 | 800 | 1,779.0 | 1,770.0 |
| 06/17(水) | 1,764 | 1,804 | 1,764 | 1,778 | 400 | 1,778.0 | 1,770.5 |
| 06/16(火) | 1,806 | 1,806 | 1,772 | 1,772 | 1,400 | 1,769.4 | 1,771.4 |
| 06/15(月) | 1,834 | 1,834 | 1,787 | 1,787 | 4,000 | 1,766.2 | 1,772.2 |
| 06/12(金) | 1,782 | 1,782 | 1,770 | 1,771 | 1,400 | 1,750.0 | 1,772.8 |
| 06/11(木) | 1,717 | 1,782 | 1,717 | 1,782 | 1,900 | 1,750.4 | 1,773.0 |
| 06/10(水) | 1,767 | 1,767 | 1,735 | 1,735 | 2,300 | 1,747.4 | 1,772.9 |
| 06/09(火) | 1,727 | 1,784 | 1,727 | 1,756 | 4,900 | 1,757.4 | 1,774.9 |
| 06/08(月) | 1,772 | 1,772 | 1,706 | 1,706 | 4,800 | 1,763.6 | 1,774.9 |
| 06/05(金) | 1,766 | 1,794 | 1,766 | 1,773 | 1,100 | 1,782.0 | 1,777.8 |
| 06/04(木) | 1,784 | 1,785 | 1,767 | 1,767 | 1,700 | 1,782.2 | 1,779.3 |
| 06/03(水) | 1,788 | 1,791 | 1,785 | 1,785 | 2,900 | 1,782.2 | 1,781.8 |
| 06/02(火) | 1,838 | 1,838 | 1,785 | 1,787 | 7,900 | 1,777.6 | 1,784.8 |
| 06/01(月) | 1,774 | 1,798 | 1,772 | 1,798 | 3,900 | 1,769.0 | 1,787.8 |
| 05/29(金) | 1,776 | 1,792 | 1,772 | 1,774 | 3,000 | 1,755.8 | 1,791.1 |
| 05/28(木) | 1,762 | 1,773 | 1,762 | 1,767 | 1,800 | 1,755.2 | 1,795.3 |
| 05/27(水) | 1,744 | 1,762 | 1,744 | 1,762 | 2,000 | 1,756.0 | 1,799.6 |
| 05/26(火) | 1,742 | 1,767 | 1,734 | 1,744 | 3,900 | 1,759.6 | 1,804.0 |
| 05/25(月) | 1,778 | 1,779 | 1,692 | 1,732 | 14,600 | 1,767.6 | 1,808.8 |
| 05/22(金) | 1,783 | 1,783 | 1,771 | 1,771 | 900 | 1,777.4 | 1,814.4 |
| 05/21(木) | 1,780 | 1,780 | 1,771 | 1,771 | 3,400 | 1,783.2 | 1,818.8 |
| 05/20(水) | 1,784 | 1,785 | 1,773 | 1,780 | 1,600 | 1,788.8 | 1,823.4 |
| 05/19(火) | 1,781 | 1,785 | 1,780 | 1,784 | 2,300 | 1,792.8 | 1,827.7 |
| 05/18(月) | 1,804 | 1,804 | 1,781 | 1,781 | 2,100 | 1,794.8 | 1,831.5 |
| 05/15(金) | 1,800 | 1,801 | 1,776 | 1,800 | 2,700 | 1,798.6 | 1,835.5 |
| 05/14(木) | 1,800 | 1,800 | 1,770 | 1,799 | 2,600 | 1,794.2 | 1,838.6 |
| 05/13(水) | 1,794 | 1,800 | 1,786 | 1,800 | 900 | 1,790.2 | 1,841.1 |
| 05/12(火) | 1,790 | 1,800 | 1,788 | 1,794 | 2,200 | 1,787.0 | 1,843.6 |
| 05/11(月) | 1,799 | 1,801 | 1,786 | 1,800 | 3,400 | 1,779.6 | 1,846.8 |
| 05/08(金) | 1,799 | 1,799 | 1,771 | 1,778 | 4,200 | 1,775.4 | 1,848.2 |
| 05/07(木) | 1,794 | 1,800 | 1,772 | 1,779 | 6,800 | 1,781.8 | 1,851.6 |
| 05/01(金) | 1,795 | 1,795 | 1,757 | 1,784 | 6,700 | 1,792.0 | 1,856.4 |
| 04/30(木) | 1,793 | 1,793 | 1,757 | 1,757 | 10,900 | 1,807.2 | 1,860.3 |
| 04/28(火) | 1,806 | 1,826 | 1,768 | 1,779 | 16,700 | 1,828.2 | 1,865.5 |
| 04/27(月) | 1,830 | 1,831 | 1,810 | 1,810 | 14,500 | 1,848.2 | 1,868.6 |
| 04/24(金) | 1,872 | 1,872 | 1,830 | 1,830 | 10,600 | 1,862.2 | 1,869.8 |
| 04/23(木) | 1,863 | 1,865 | 1,860 | 1,860 | 1,800 | 1,871.0 | 1,871.1 |
| 04/22(水) | 1,879 | 1,879 | 1,860 | 1,862 | 3,300 | 1,873.6 | 1,872.3 |
| 04/21(火) | 1,880 | 1,880 | 1,870 | 1,879 | 3,100 | 1,873.6 | 1,873.3 |
| 04/20(月) | 1,874 | 1,880 | 1,866 | 1,880 | 3,500 | 1,872.2 | 1,873.3 |
| 04/17(金) | 1,874 | 1,875 | 1,870 | 1,874 | 800 | 1,872.4 | 1,873.4 |
| 04/16(木) | 1,866 | 1,876 | 1,851 | 1,873 | 3,300 | 1,875.0 | 1,873.3 |
| 04/15(水) | 1,872 | 1,874 | 1,862 | 1,862 | 1,500 | 1,877.8 | 1,874.4 |
| 04/14(火) | 1,882 | 1,892 | 1,870 | 1,872 | 2,300 | 1,881.4 | 1,875.9 |
| 04/13(月) | 1,882 | 1,882 | 1,870 | 1,881 | 6,200 | 1,883.0 | 1,876.7 |
| 04/10(金) | 1,890 | 1,890 | 1,877 | 1,887 | 800 | 1,882.2 | 1,878.4 |
| 04/09(木) | 1,885 | 1,892 | 1,876 | 1,887 | 2,500 | 1,877.4 | 1,880.3 |
| 04/08(水) | 1,881 | 1,885 | 1,810 | 1,880 | 12,000 | 1,872.4 | 1,880.7 |
| 04/07(火) | 1,889 | 1,889 | 1,872 | 1,880 | 1,300 | 1,871.2 | 1,882.6 |
| 04/06(月) | 1,863 | 1,884 | 1,863 | 1,877 | 3,800 | 1,862.4 | 1,885.8 |
| 04/03(金) | 1,862 | 1,877 | 1,862 | 1,863 | 1,500 | 1,859.2 | 1,889.4 |
| 04/02(木) | 1,874 | 1,886 | 1,862 | 1,862 | 10,000 | 1,866.6 | 1,894.6 |
| 04/01(水) | 1,853 | 1,874 | 1,839 | 1,874 | 2,900 | 1,870.4 | 1,899.5 |
| 03/31(火) | 1,861 | 1,861 | 1,836 | 1,836 | 3,600 | 1,873.2 | 1,903.9 |
| 03/30(月) | 1,865 | 1,865 | 1,841 | 1,861 | 5,100 | 1,877.0 | 1,909.4 |
| 03/27(金) | 1,885 | 1,915 | 1,885 | 1,900 | 7,300 | 1,872.8 | 1,915.2 |
| 03/26(木) | 1,897 | 1,897 | 1,881 | 1,881 | 4,800 | 1,865.6 | 1,919.5 |
| 03/25(水) | 1,886 | 1,888 | 1,855 | 1,888 | 8,600 | 1,867.4 | 1,924.9 |
| 03/24(火) | 1,840 | 1,872 | 1,831 | 1,855 | 8,300 | 1,867.0 | 1,929.9 |
| 03/23(月) | 1,839 | 1,840 | 1,803 | 1,840 | 10,700 | 1,872.0 | 1,936.4 |
| 03/19(木) | 1,880 | 1,880 | 1,850 | 1,864 | 13,100 | 1,880.4 | 1,943.9 |
| 03/18(水) | 1,902 | 1,912 | 1,890 | 1,890 | 17,400 | 1,882.1 | 1,950.0 |
| 03/17(火) | 1,896 | 1,896 | 1,885 | 1,886 | 4,600 | 1,883.8 | 1,954.4 |
| 03/16(月) | 1,877 | 1,889 | 1,876 | 1,880 | 4,900 | 1,886.6 | 1,959.3 |
| 03/13(金) | 1,885 | 1,885 | 1,874 | 1,882 | 5,300 | 1,889.1 | 1,964.3 |
| 03/12(木) | 1,899 | 1,900 | 1,872 | 1,872 | 13,700 | 1,897.2 | 1,968.6 |
| 03/11(水) | 1,921 | 1,922 | 1,896 | 1,899 | 9,700 | 1,909.9 | 1,972.9 |
| 03/10(火) | 1,932 | 1,932 | 1,893 | 1,900 | 15,100 | 1,909.3 | 1,975.3 |
| 03/09(月) | 1,910 | 1,913 | 1,893 | 1,893 | 10,600 | 1,915.0 | 1,978.5 |
| 03/06(金) | 1,936 | 1,947 | 1,922 | 1,922 | 5,300 | 1,928.3 | 1,981.1 |
| 03/05(木) | 1,935 | 1,954 | 1,929 | 1,936 | 6,500 | 1,937.5 | 1,982.6 |
| 03/04(水) | 1,910 | 1,921 | 1,893 | 1,896 | 15,600 | 1,948.7 | 1,983.7 |
| 03/03(火) | 1,958 | 1,958 | 1,928 | 1,928 | 22,400 | 1,966.7 | 1,990.4 |
| 03/02(月) | 1,959 | 1,968 | 1,957 | 1,959 | 16,300 | 1,977.7 | 1,995.6 |
| 02/27(金) | 2,006 | 2,006 | 1,968 | 1,968 | 17,500 | 1,980.6 | 2,000.0 |
| 02/26(木) | 1,993 | 1,996 | 1,987 | 1,992 | 2,600 | 1,987.8 | 2,004.5 |
| 02/25(水) | 1,983 | 1,987 | 1,983 | 1,986 | 2,300 | 1,991.0 | 2,009.8 |
| 02/24(火) | 1,975 | 1,987 | 1,975 | 1,983 | 1,700 | 1,997.2 | 2,014.2 |
| 02/20(金) | 1,990 | 1,999 | 1,974 | 1,974 | 5,000 | 2,003.1 | 2,015.2 |
| 02/19(木) | 2,016 | 2,016 | 1,983 | 2,004 | 3,900 | 2,011.7 | 2,017.4 |
| 02/18(水) | 2,002 | 2,014 | 2,001 | 2,007 | 3,400 | 2,016.6 | 2,019.0 |
| 02/17(火) | 2,012 | 2,017 | 1,998 | 2,017 | 2,400 | 2,018.2 | 2,018.6 |
| 02/16(月) | 1,975 | 2,012 | 1,959 | 2,012 | 13,300 | 2,014.9 | 2,015.4 |
| 02/13(金) | 2,028 | 2,051 | 2,017 | 2,017 | 7,000 | 2,014.1 | 2,011.9 |
| 02/12(木) | 2,043 | 2,043 | 2,015 | 2,029 | 4,700 | 2,011.5 | 2,008.3 |
| 02/10(火) | 2,003 | 2,027 | 2,003 | 2,015 | 5,500 | 2,003.9 | 2,003.9 |
| 02/09(月) | 2,027 | 2,028 | 1,990 | 2,001 | 8,200 | 1,996.7 | 2,000.4 |
| 02/06(金) | 2,009 | 2,009 | 1,988 | 2,008 | 6,200 | 1,988.2 | 1,996.3 |
| 02/05(木) | 2,023 | 2,023 | 1,998 | 2,004 | 5,400 | 1,982.8 | 1,991.2 |
| 02/04(水) | 1,987 | 2,013 | 1,986 | 1,991 | 6,000 | 1,973.5 | 1,984.8 |
| 02/03(火) | 1,960 | 1,986 | 1,960 | 1,979 | 7,400 | 1,967.1 | 1,979.0 |
| 02/02(月) | 1,983 | 1,993 | 1,958 | 1,958 | 8,600 | 1,964.1 | 1,973.2 |
| 01/30(金) | 1,958 | 1,982 | 1,949 | 1,981 | 8,500 | 1,984.7 | 1,968.5 |
| 01/29(木) | 1,959 | 1,980 | 1,958 | 1,958 | 13,100 | 2,000.6 | 1,962.7 |
| 01/28(水) | 1,948 | 1,978 | 1,934 | 1,958 | 20,200 | 2,022.5 | 1,957.5 |
| 01/27(火) | 2,073 | 2,073 | 1,939 | 1,964 | 43,300 | 2,047.2 | 1,952.0 |
| 01/26(月) | 2,054 | 2,071 | 2,040 | 2,061 | 10,200 | 2,079.1 | 1,946.8 |
| 01/23(金) | 2,089 | 2,089 | 2,057 | 2,060 | 5,500 | 2,086.0 | 1,937.2 |
| 01/22(木) | 2,090 | 2,111 | 2,068 | 2,068 | 6,000 | 2,075.4 | 1,927.8 |
| 01/21(水) | 2,114 | 2,114 | 2,067 | 2,082 | 9,500 | 2,067.6 | 1,917.7 |
| 01/20(火) | 2,111 | 2,124 | 2,099 | 2,124 | 20,300 | 2,060.1 | 1,906.8 |
| 01/19(月) | 2,048 | 2,102 | 2,029 | 2,096 | 27,900 | 2,034.8 | 1,894.6 |
| 01/16(金) | 2,034 | 2,034 | 1,989 | 2,007 | 9,500 | 2,003.3 | 1,883.4 |
| 01/15(木) | 2,043 | 2,047 | 2,022 | 2,029 | 13,100 | 1,986.9 | 1,875.7 |
| 01/14(水) | 2,018 | 2,051 | 2,018 | 2,045 | 18,900 | 1,966.5 | 1,867.2 |
| 01/13(火) | 1,957 | 2,004 | 1,957 | 1,998 | 22,200 | 1,941.0 | 1,858.0 |
| 01/09(金) | 1,925 | 1,943 | 1,925 | 1,938 | 10,000 | 1,927.1 | 1,850.8 |
| 01/08(木) | 1,924 | 1,929 | 1,917 | 1,925 | 2,600 | 1,919.3 | 1,846.3 |
| 01/07(水) | 1,926 | 1,933 | 1,921 | 1,927 | 6,000 | 1,910.5 | 1,842.6 |
| 01/06(火) | 1,923 | 1,928 | 1,910 | 1,917 | 7,700 | 1,893.8 | 1,838.8 |
| 01/05(月) | 1,918 | 1,928 | 1,902 | 1,928 | 21,200 | 1,879.5 | 1,835.1 |
| 12/30(火) | 1,887 | 1,909 | 1,873 | 1,899 | 8,300 | 1,860.5 | 1,831.2 |
| 12/29(月) | 1,860 | 1,890 | 1,859 | 1,881 | 8,400 | 1,849.0 | 1,828.0 |
| 12/26(金) | 1,858 | 1,861 | 1,844 | 1,844 | 6,800 | 1,840.0 | 1,825.0 |
| 12/25(木) | 1,847 | 1,847 | 1,826 | 1,846 | 4,600 | 1,837.0 | 1,823.4 |
| 12/24(水) | 1,850 | 1,861 | 1,833 | 1,833 | 6,500 | 1,832.3 | 1,821.7 |
| 12/23(火) | 1,849 | 1,849 | 1,841 | 1,841 | 3,500 | 1,832.3 | 1,820.6 |
| 12/22(月) | 1,831 | 1,840 | 1,831 | 1,836 | 4,700 | 1,828.6 | 1,820.0 |
| 12/19(金) | 1,829 | 1,829 | 1,823 | 1,829 | 3,300 | 1,826.5 | 1,819.8 |
| 12/18(木) | 1,821 | 1,833 | 1,817 | 1,822 | 3,200 | 1,823.7 | 1,819.7 |
| 12/17(水) | 1,826 | 1,841 | 1,820 | 1,833 | 11,400 | 1,821.2 | 1,819.9 |
| 12/16(火) | 1,825 | 1,828 | 1,820 | 1,822 | 4,500 | 1,818.2 | 1,819.4 |
| 12/15(月) | 1,848 | 1,848 | 1,802 | 1,825 | 12,600 | 1,816.7 | 1,819.3 |
| 12/12(金) | 1,811 | 1,818 | 1,811 | 1,816 | 2,800 | 1,814.5 | 1,818.9 |
| 12/11(木) | 1,818 | 1,818 | 1,810 | 1,810 | 4,600 | 1,814.7 | 1,819.3 |
| 12/10(水) | 1,815 | 1,820 | 1,814 | 1,818 | 600 | 1,816.1 | 1,819.4 |
| 12/09(火) | 1,824 | 1,824 | 1,814 | 1,815 | 2,200 | 1,815.5 | 1,819.9 |
| 12/08(月) | 1,815 | 1,819 | 1,814 | 1,815 | 6,800 | 1,817.9 | 1,820.8 |
| 12/05(金) | 1,825 | 1,825 | 1,816 | 1,816 | 2,700 | 1,821.6 | 1,822.2 |
| 12/04(木) | 1,815 | 1,828 | 1,815 | 1,816 | 2,800 | 1,824.5 | 1,822.4 |
| 12/03(水) | 1,821 | 1,825 | 1,816 | 1,816 | 4,600 | 1,826.3 | 1,823.1 |
| 12/02(火) | 1,831 | 1,831 | 1,812 | 1,826 | 6,000 | 1,829.6 | 1,824.5 |
| 12/01(月) | 1,845 | 1,845 | 1,832 | 1,833 | 5,100 | 1,827.6 | 1,816.4 |
| 11/28(金) | 1,838 | 1,844 | 1,831 | 1,831 | 1,800 | 1,822.5 | 1,807.7 |
| 11/27(木) | 1,816 | 1,841 | 1,816 | 1,825 | 9,900 | 1,817.1 | 1,798.6 |
| 11/26(水) | 1,829 | 1,833 | 1,816 | 1,832 | 7,600 | 1,812.8 | 1,789.4 |
| 11/25(火) | 1,835 | 1,835 | 1,809 | 1,816 | 5,300 | 1,807.5 | 1,779.8 |
| 11/21(金) | 1,805 | 1,811 | 1,803 | 1,808 | 3,600 | 1,809.2 | 1,770.2 |
| 11/20(木) | 1,805 | 1,812 | 1,804 | 1,804 | 2,700 | 1,813.7 | 1,761.1 |
| 11/19(水) | 1,806 | 1,810 | 1,804 | 1,804 | 2,400 | 1,818.4 | 1,751.7 |
| 11/18(火) | 1,826 | 1,826 | 1,806 | 1,806 | 8,400 | 1,823.1 | 1,741.4 |
| 11/17(月) | 1,831 | 1,835 | 1,824 | 1,825 | 7,200 | 1,826.3 | 1,731.4 |
| 11/14(金) | 1,823 | 1,830 | 1,822 | 1,830 | 2,800 | 1,824.9 | 1,721.3 |
| 11/13(木) | 1,827 | 1,827 | 1,822 | 1,827 | 3,800 | 1,822.2 | 1,710.8 |
| 11/12(水) | 1,828 | 1,828 | 1,821 | 1,827 | 3,400 | 1,821.6 | 1,700.7 |
| 11/11(火) | 1,817 | 1,821 | 1,814 | 1,821 | 7,100 | 1,818.8 | 1,690.6 |
| 11/10(月) | 1,819 | 1,825 | 1,812 | 1,818 | 2,800 | 1,820.8 | 1,680.8 |
| 11/07(金) | 1,813 | 1,819 | 1,804 | 1,816 | 6,000 | 1,824.5 | 1,670.9 |
| 11/06(木) | 1,814 | 1,824 | 1,812 | 1,824 | 10,600 | 1,831.0 | 1,661.1 |
| 11/05(水) | 1,831 | 1,836 | 1,813 | 1,814 | 8,100 | 1,830.2 | 1,651.2 |
| 11/04(火) | 1,831 | 1,833 | 1,822 | 1,831 | 5,500 | 1,834.5 | 1,641.8 |
| 10/31(金) | 1,849 | 1,849 | 1,825 | 1,837 | 9,600 | 1,838.2 | 1,632.6 |
| 10/30(木) | 1,813 | 1,850 | 1,813 | 1,849 | 26,600 | 1,795.9 | 1,623.4 |
| 10/29(水) | 1,835 | 1,835 | 1,816 | 1,820 | 17,600 | 1,748.9 | 1,614.4 |
| 10/28(火) | 1,827 | 1,849 | 1,821 | 1,835 | 22,400 | 1,705.6 | 1,606.3 |
| 10/27(月) | 1,937 | 1,939 | 1,818 | 1,850 | 164,900 | 1,657.6 | 1,598.3 |
| 10/24(金) | 1,614 | 1,640 | 1,607 | 1,626 | 13,500 | 1,606.1 | 1,589.8 |
| 10/23(木) | 1,606 | 1,614 | 1,606 | 1,614 | 4,200 | 1,596.5 | 1,592.7 |
| 10/22(水) | 1,591 | 1,604 | 1,588 | 1,604 | 1,300 | 1,589.9 | 1,594.9 |
| 10/21(火) | 1,589 | 1,596 | 1,588 | 1,595 | 1,800 | 1,582.4 | 1,596.1 |
| 10/20(月) | 1,581 | 1,592 | 1,581 | 1,592 | 3,500 | 1,572.7 | 1,597.8 |
| 10/17(金) | 1,577 | 1,578 | 1,568 | 1,578 | 2,200 | 1,565.8 | 1,599.5 |
| 10/16(木) | 1,575 | 1,580 | 1,567 | 1,580 | 2,900 | 1,564.4 | 1,601.5 |
| 10/15(水) | 1,541 | 1,574 | 1,541 | 1,567 | 1,500 | 1,562.1 | 1,603.3 |
| 10/14(火) | 1,542 | 1,548 | 1,473 | 1,546 | 6,700 | 1,563.4 | 1,605.6 |
| 10/10(金) | 1,571 | 1,571 | 1,558 | 1,558 | 2,700 | 1,569.1 | 1,608.6 |
| 10/09(木) | 1,569 | 1,573 | 1,569 | 1,571 | 1,400 | 1,573.0 | 1,611.0 |
| 10/08(水) | 1,567 | 1,580 | 1,567 | 1,569 | 1,600 | 1,573.0 | 1,613.1 |
| 10/07(火) | 1,575 | 1,575 | 1,568 | 1,574 | 2,500 | 1,573.6 | 1,614.9 |
| 10/06(月) | 1,581 | 1,582 | 1,575 | 1,575 | 2,000 | 1,574.2 | 1,615.7 |
| 10/03(金) | 1,569 | 1,578 | 1,554 | 1,578 | 3,800 | 1,575.0 | 1,615.9 |
| 10/02(木) | 1,574 | 1,575 | 1,565 | 1,571 | 2,200 | 1,579.7 | 1,615.3 |
| 10/01(水) | 1,580 | 1,584 | 1,571 | 1,572 | 2,400 | 1,586.9 | 1,615.3 |
| 09/30(火) | 1,580 | 1,586 | 1,572 | 1,577 | 4,100 | 1,597.7 | 1,616.5 |
| 09/29(月) | 1,595 | 1,595 | 1,579 | 1,579 | 6,900 | 1,605.9 | 1,616.2 |
| 09/26(金) | 1,617 | 1,617 | 1,596 | 1,601 | 6,100 | 1,617.3 | 1,615.5 |
| 09/25(木) | 1,626 | 1,629 | 1,607 | 1,607 | 9,300 | 1,624.4 | 1,614.0 |
| 09/24(水) | 1,626 | 1,626 | 1,617 | 1,626 | 5,500 | 1,642.8 | 1,611.4 |
| 09/22(月) | 1,635 | 1,635 | 1,617 | 1,618 | 6,700 | 1,651.0 | 1,606.7 |
| 09/19(金) | 1,645 | 1,646 | 1,617 | 1,635 | 17,300 | 1,654.6 | 1,601.9 |
| 09/18(木) | 1,637 | 1,646 | 1,601 | 1,636 | 58,100 | 1,654.7 | 1,596.4 |
| 09/17(水) | 1,667 | 1,715 | 1,662 | 1,699 | 37,100 | 1,654.7 | 1,590.8 |
| 09/16(火) | 1,644 | 1,667 | 1,643 | 1,667 | 12,200 | 1,640.2 | - |
| 09/12(金) | 1,642 | 1,642 | 1,634 | 1,636 | 4,400 | 1,632.0 | - |
| 09/11(木) | 1,641 | 1,641 | 1,635 | 1,636 | 4,200 | 1,629.7 | - |
| 09/10(水) | 1,631 | 1,636 | 1,630 | 1,636 | 5,000 | 1,626.6 | - |
| 09/09(火) | 1,626 | 1,630 | 1,626 | 1,626 | 8,300 | 1,623.0 | - |
| 09/08(月) | 1,625 | 1,629 | 1,623 | 1,625 | 4,800 | 1,622.6 | - |
| 09/05(金) | 1,623 | 1,627 | 1,619 | 1,625 | 6,800 | 1,620.1 | - |
| 09/04(木) | 1,619 | 1,623 | 1,611 | 1,621 | 6,400 | 1,613.8 | - |
| 09/03(水) | 1,623 | 1,625 | 1,618 | 1,618 | 8,400 | 1,605.8 | - |
| 09/02(火) | 1,605 | 1,632 | 1,605 | 1,625 | 9,900 | 1,594.7 | - |
| 09/01(月) | 1,593 | 1,618 | 1,593 | 1,613 | 8,000 | 1,584.1 | - |
| 08/29(金) | 1,581 | 1,599 | 1,581 | 1,593 | 5,200 | 1,581.6 | - |
| 08/28(木) | 1,570 | 1,590 | 1,570 | 1,581 | 4,900 | 1,577.0 | - |
| 08/27(水) | 1,578 | 1,578 | 1,562 | 1,562 | 3,600 | 1,572.8 | - |
| 08/26(火) | 1,598 | 1,598 | 1,566 | 1,571 | 8,200 | 1,573.4 | - |
| 08/25(月) | 1,575 | 1,604 | 1,575 | 1,601 | 7,200 | 1,567.3 | - |
| 08/22(金) | 1,562 | 1,574 | 1,562 | 1,570 | 3,200 | 1,548.7 | - |
| 08/21(木) | 1,558 | 1,564 | 1,556 | 1,560 | 5,300 | 1,534.4 | - |
| 08/20(水) | 1,564 | 1,565 | 1,529 | 1,565 | 14,200 | 1,521.8 | - |
| 08/19(火) | 1,525 | 1,541 | 1,517 | 1,541 | 11,000 | 1,508.1 | - |
| 08/18(月) | 1,499 | 1,508 | 1,499 | 1,508 | 3,500 | 1,498.7 | - |
| 08/15(金) | 1,503 | 1,503 | 1,496 | 1,499 | 2,200 | 1,495.7 | - |
| 08/14(木) | 1,499 | 1,505 | 1,495 | 1,497 | 3,600 | 1,492.4 | - |
| 08/13(水) | 1,494 | 1,497 | 1,493 | 1,497 | 3,500 | 1,489.9 | - |
