?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/12(水) | 11,670 | 11,795 | 11,285 | 11,340 | 748,200 | 10,755.0 | 9,680.7 |
| 08/10(月) | 11,055 | 11,640 | 10,935 | 11,595 | 1,500,500 | 10,485.4 | 9,576.9 |
| 08/07(金) | 10,290 | 10,520 | 10,225 | 10,475 | 639,600 | 10,189.4 | 9,442.4 |
| 08/06(木) | 10,200 | 10,285 | 10,010 | 10,255 | 688,800 | 10,089.2 | 9,353.7 |
| 08/05(水) | 9,964 | 10,140 | 9,940 | 10,110 | 540,000 | 10,078.2 | 9,264.0 |
| 08/04(火) | 10,050 | 10,115 | 9,940 | 9,992 | 466,800 | 10,121.2 | 9,182.2 |
| 08/03(月) | 10,025 | 10,195 | 9,800 | 10,115 | 535,000 | 10,093.6 | 9,110.6 |
| 07/31(金) | 9,900 | 10,140 | 9,810 | 9,974 | 701,500 | 10,009.8 | 9,023.3 |
| 07/30(木) | 10,410 | 10,530 | 10,130 | 10,200 | 622,600 | 9,840.4 | 8,946.9 |
| 07/29(水) | 9,967 | 10,480 | 9,869 | 10,325 | 938,500 | 9,612.4 | 8,850.1 |
| 07/28(火) | 9,710 | 9,905 | 9,630 | 9,854 | 654,400 | 9,379.4 | 8,738.9 |
| 07/27(月) | 9,170 | 9,710 | 9,155 | 9,696 | 748,700 | 9,258.6 | 8,645.1 |
| 07/24(金) | 9,000 | 9,165 | 8,997 | 9,127 | 297,100 | 9,180.0 | 8,562.1 |
| 07/23(木) | 9,010 | 9,160 | 8,901 | 9,060 | 453,200 | 9,194.6 | 8,506.7 |
| 07/22(水) | 9,393 | 9,393 | 9,090 | 9,160 | 507,800 | 9,189.6 | 8,460.2 |
| 07/21(火) | 9,397 | 9,497 | 9,220 | 9,250 | 517,300 | 9,198.8 | 8,414.7 |
| 07/17(金) | 9,300 | 9,607 | 9,240 | 9,303 | 936,000 | 9,145.6 | 8,371.4 |
| 07/16(木) | 9,038 | 9,270 | 9,021 | 9,200 | 591,400 | 9,043.6 | 8,316.4 |
| 07/15(水) | 9,263 | 9,286 | 8,985 | 9,035 | 490,600 | 8,992.4 | 8,271.6 |
| 07/14(火) | 9,003 | 9,370 | 8,997 | 9,206 | 674,800 | 8,983.8 | 8,227.3 |
| 07/13(月) | 8,800 | 9,038 | 8,781 | 8,984 | 457,900 | 8,949.0 | 8,162.5 |
| 07/10(金) | 8,876 | 8,944 | 8,746 | 8,793 | 536,600 | 8,901.4 | 8,111.0 |
| 07/09(木) | 8,915 | 9,051 | 8,856 | 8,944 | 504,300 | 8,789.2 | 8,060.7 |
| 07/08(水) | 9,003 | 9,088 | 8,815 | 8,992 | 732,700 | 8,651.8 | 8,000.4 |
| 07/07(火) | 8,781 | 9,032 | 8,746 | 9,032 | 984,800 | 8,455.8 | 7,954.7 |
| 07/06(月) | 8,293 | 8,765 | 8,178 | 8,746 | 784,700 | 8,262.4 | 7,911.7 |
| 07/03(金) | 8,346 | 8,410 | 8,231 | 8,232 | 417,100 | 8,154.0 | 7,878.3 |
| 07/02(木) | 8,188 | 8,377 | 8,188 | 8,257 | 519,200 | 8,093.8 | 7,871.1 |
| 07/01(水) | 8,060 | 8,060 | 7,881 | 8,012 | 502,400 | 8,055.2 | 7,855.4 |
| 06/30(火) | 8,181 | 8,200 | 8,026 | 8,065 | 376,000 | 8,008.8 | 7,837.0 |
| 06/29(月) | 8,000 | 8,207 | 7,991 | 8,204 | 581,100 | 7,905.0 | 7,814.8 |
| 06/26(金) | 7,972 | 8,032 | 7,831 | 7,931 | 470,500 | 7,765.8 | 7,786.6 |
| 06/25(木) | 7,880 | 8,161 | 7,791 | 8,064 | 786,300 | 7,703.8 | 7,783.0 |
| 06/24(水) | 7,500 | 7,851 | 7,486 | 7,780 | 621,400 | 7,639.4 | 7,767.8 |
| 06/23(火) | 7,467 | 7,644 | 7,418 | 7,546 | 607,700 | 7,663.2 | 7,774.6 |
| 06/22(月) | 7,600 | 7,622 | 7,421 | 7,508 | 521,700 | 7,758.2 | 7,788.4 |
| 06/19(金) | 7,784 | 7,784 | 7,621 | 7,621 | 476,100 | 7,890.4 | 7,797.7 |
| 06/18(木) | 7,825 | 7,862 | 7,620 | 7,742 | 868,400 | 7,951.6 | 7,802.9 |
| 06/17(水) | 8,099 | 8,178 | 7,894 | 7,899 | 718,800 | 8,019.4 | 7,813.0 |
| 06/16(火) | 8,019 | 8,169 | 7,927 | 8,021 | 641,300 | 8,025.0 | 7,817.1 |
| 06/15(月) | 7,975 | 8,233 | 7,945 | 8,169 | 674,100 | 7,938.0 | 7,855.8 |
| 06/12(金) | 8,088 | 8,098 | 7,864 | 7,927 | 674,200 | 7,843.2 | 7,894.1 |
| 06/11(木) | 7,955 | 8,150 | 7,942 | 8,081 | 633,000 | 7,765.0 | 7,929.1 |
| 06/10(水) | 7,685 | 7,939 | 7,682 | 7,927 | 609,700 | 7,636.4 | 7,958.8 |
| 06/09(火) | 7,695 | 7,726 | 7,564 | 7,586 | 672,200 | 7,620.6 | 7,989.0 |
| 06/08(月) | 7,545 | 7,898 | 7,545 | 7,695 | 818,400 | 7,694.8 | 8,030.4 |
| 06/05(金) | 7,530 | 7,651 | 7,456 | 7,536 | 808,400 | 7,738.0 | 8,058.4 |
| 06/04(木) | 7,874 | 7,930 | 7,438 | 7,438 | 1,050,900 | 7,841.2 | 8,086.7 |
| 06/03(水) | 7,917 | 7,973 | 7,760 | 7,848 | 640,100 | 7,926.8 | 8,110.6 |
| 06/02(火) | 7,950 | 8,049 | 7,839 | 7,957 | 627,100 | 7,867.2 | 8,124.1 |
| 06/01(月) | 7,918 | 7,999 | 7,658 | 7,911 | 1,003,200 | 7,778.0 | 8,134.8 |
| 05/29(金) | 7,946 | 8,126 | 7,882 | 8,052 | 1,018,700 | 7,695.6 | 8,156.6 |
| 05/28(木) | 7,671 | 7,918 | 7,644 | 7,866 | 705,100 | 7,653.6 | 8,175.0 |
| 05/27(水) | 7,428 | 7,594 | 7,381 | 7,550 | 500,800 | 7,617.0 | 8,200.7 |
| 05/26(火) | 7,495 | 7,661 | 7,404 | 7,511 | 742,200 | 7,696.8 | 8,247.5 |
| 05/25(月) | 7,910 | 7,910 | 7,492 | 7,499 | 774,200 | 7,773.2 | 8,289.1 |
| 05/22(金) | 7,584 | 7,910 | 7,490 | 7,842 | 641,400 | 7,821.4 | 8,331.0 |
| 05/21(木) | 7,928 | 7,928 | 7,683 | 7,683 | 622,600 | 7,803.0 | 8,360.2 |
| 05/20(水) | 7,844 | 8,022 | 7,775 | 7,949 | 756,000 | 7,865.6 | 8,405.0 |
| 05/19(火) | 7,850 | 8,107 | 7,850 | 7,893 | 866,600 | 7,876.0 | 8,442.0 |
| 05/18(月) | 7,751 | 7,872 | 7,425 | 7,740 | 1,184,700 | 8,095.2 | 8,504.3 |
| 05/15(金) | 8,015 | 8,104 | 7,665 | 7,750 | 1,076,000 | 8,372.4 | 8,557.1 |
| 05/14(木) | 8,128 | 8,187 | 7,926 | 7,996 | 1,158,400 | 8,582.8 | 8,621.2 |
| 05/13(水) | 8,539 | 8,601 | 8,000 | 8,001 | 2,041,600 | 8,748.4 | 8,682.8 |
| 05/12(火) | 8,976 | 9,073 | 8,897 | 8,989 | 602,800 | 8,884.2 | 8,742.0 |
| 05/11(月) | 8,991 | 9,200 | 8,936 | 9,126 | 910,000 | 8,811.0 | 8,761.7 |
| 05/08(金) | 8,900 | 8,995 | 8,643 | 8,802 | 588,400 | 8,664.8 | 8,763.8 |
| 05/07(木) | 8,725 | 8,852 | 8,655 | 8,824 | 728,600 | 8,552.8 | 8,782.6 |
| 05/01(金) | 8,588 | 8,845 | 8,537 | 8,680 | 681,400 | 8,395.2 | 8,812.1 |
| 04/30(木) | 8,350 | 8,654 | 8,339 | 8,623 | 906,200 | 8,296.4 | 8,841.5 |
| 04/28(火) | 8,344 | 8,453 | 8,291 | 8,395 | 629,500 | 8,216.4 | 8,873.1 |
| 04/27(月) | 8,089 | 8,308 | 8,037 | 8,242 | 432,600 | 8,228.8 | 8,913.5 |
| 04/24(金) | 8,124 | 8,134 | 7,985 | 8,036 | 446,700 | 8,282.6 | 8,950.5 |
| 04/23(木) | 8,200 | 8,250 | 8,120 | 8,186 | 571,200 | 8,377.2 | 8,998.1 |
| 04/22(水) | 8,388 | 8,390 | 8,222 | 8,223 | 552,300 | 8,484.0 | 9,046.9 |
| 04/21(火) | 8,500 | 8,533 | 8,395 | 8,457 | 395,700 | 8,549.8 | 9,088.7 |
| 04/20(月) | 8,549 | 8,570 | 8,476 | 8,511 | 407,800 | 8,567.6 | 9,119.6 |
| 04/17(金) | 8,700 | 8,750 | 8,503 | 8,509 | 474,200 | 8,580.0 | 9,159.9 |
| 04/16(木) | 8,639 | 8,726 | 8,588 | 8,720 | 467,700 | 8,638.4 | 9,203.9 |
| 04/15(水) | 8,636 | 8,640 | 8,505 | 8,552 | 391,200 | 8,669.6 | 9,238.4 |
| 04/14(火) | 8,650 | 8,728 | 8,534 | 8,546 | 399,000 | 8,849.2 | 9,279.5 |
| 04/13(月) | 8,801 | 8,866 | 8,569 | 8,573 | 508,000 | 8,952.0 | 9,327.8 |
| 04/10(金) | 8,873 | 8,897 | 8,715 | 8,801 | 579,700 | 9,107.6 | 9,376.5 |
| 04/09(木) | 9,473 | 9,473 | 8,876 | 8,876 | 760,600 | 9,254.8 | 9,414.1 |
| 04/08(水) | 9,239 | 9,465 | 9,137 | 9,450 | 669,300 | 9,376.0 | 9,451.8 |
| 04/07(火) | 9,446 | 9,451 | 8,989 | 9,060 | 1,205,000 | 9,382.0 | 9,460.8 |
| 04/06(月) | 9,555 | 9,570 | 9,351 | 9,351 | 260,300 | 9,405.6 | 9,492.6 |
| 04/03(金) | 9,436 | 9,546 | 9,366 | 9,537 | 217,900 | 9,390.2 | 9,514.0 |
| 04/02(木) | 9,480 | 9,615 | 9,429 | 9,482 | 345,100 | 9,394.8 | 9,521.5 |
| 04/01(水) | 9,309 | 9,480 | 9,220 | 9,480 | 419,900 | 9,381.5 | 9,539.0 |
| 03/31(火) | 9,318 | 9,328 | 9,140 | 9,178 | 402,700 | 9,367.8 | 9,553.4 |
| 03/30(月) | 9,309 | 9,336 | 9,164 | 9,274 | 670,600 | 9,413.4 | 9,579.2 |
| 03/27(金) | 9,447 | 9,602 | 9,398 | 9,560 | 1,003,500 | 9,392.3 | 9,603.4 |
| 03/26(木) | 9,419 | 9,490 | 9,367 | 9,416 | 519,400 | 9,325.4 | 9,608.1 |
| 03/25(水) | 9,428 | 9,508 | 9,412 | 9,412 | 410,100 | 9,323.6 | 9,610.1 |
| 03/24(火) | 9,347 | 9,421 | 9,322 | 9,406 | 338,100 | 9,294.7 | 9,615.7 |
| 03/23(月) | 9,149 | 9,265 | 9,117 | 9,169 | 408,300 | 9,259.5 | 9,626.0 |
| 03/19(木) | 9,390 | 9,492 | 9,225 | 9,225 | 612,800 | 9,329.6 | 9,635.3 |
| 03/18(水) | 9,261 | 9,439 | 9,261 | 9,407 | 310,900 | 9,406.2 | 9,642.0 |
| 03/17(火) | 9,308 | 9,464 | 9,262 | 9,267 | 346,900 | 9,441.3 | 9,625.9 |
| 03/16(月) | 9,472 | 9,486 | 9,229 | 9,229 | 417,300 | 9,503.8 | 9,614.2 |
| 03/13(金) | 9,508 | 9,670 | 9,469 | 9,519 | 376,700 | 9,608.4 | 9,594.3 |
| 03/12(木) | 9,586 | 9,680 | 9,530 | 9,609 | 356,200 | 9,662.6 | 9,554.1 |
| 03/11(水) | 9,548 | 9,719 | 9,530 | 9,582 | 310,900 | 9,689.1 | 9,511.8 |
| 03/10(火) | 9,799 | 9,826 | 9,580 | 9,580 | 384,400 | 9,736.5 | 9,470.8 |
| 03/09(月) | 9,533 | 9,809 | 9,502 | 9,752 | 471,300 | 9,755.4 | 9,421.3 |
| 03/06(金) | 9,631 | 9,801 | 9,421 | 9,790 | 376,100 | 9,775.9 | 9,358.9 |
| 03/05(木) | 9,937 | 10,028 | 9,736 | 9,741 | 427,300 | 9,795.4 | 9,297.2 |
| 03/04(水) | 9,593 | 9,855 | 9,538 | 9,819 | 419,800 | 9,792.0 | 9,243.1 |
| 03/03(火) | 9,759 | 9,760 | 9,620 | 9,675 | 333,200 | 9,812.0 | 9,190.9 |
| 03/02(月) | 9,710 | 9,968 | 9,709 | 9,855 | 397,600 | 9,845.4 | 9,144.3 |
| 02/27(金) | 9,775 | 9,925 | 9,745 | 9,888 | 433,500 | 9,838.6 | 9,092.2 |
| 02/26(木) | 9,958 | 9,978 | 9,701 | 9,724 | 386,300 | 9,837.2 | 9,039.4 |
| 02/25(水) | 9,884 | 9,919 | 9,777 | 9,919 | 348,300 | 9,827.7 | 9,002.6 |
| 02/24(火) | 9,782 | 9,919 | 9,759 | 9,842 | 328,300 | 9,737.1 | 8,951.4 |
| 02/20(金) | 9,963 | 10,043 | 9,759 | 9,821 | 499,000 | 9,679.1 | 8,899.4 |
| 02/19(木) | 10,008 | 10,282 | 9,868 | 9,881 | 919,100 | 9,647.8 | 8,854.2 |
| 02/18(水) | 9,557 | 9,842 | 9,532 | 9,677 | 509,700 | 9,551.8 | 8,809.3 |
| 02/17(火) | 9,555 | 9,578 | 9,368 | 9,465 | 409,400 | 9,495.1 | 8,770.3 |
| 02/16(月) | 9,670 | 9,720 | 9,534 | 9,552 | 445,900 | 9,402.9 | 8,740.2 |
| 02/13(金) | 9,517 | 9,817 | 9,431 | 9,665 | 1,307,300 | 9,287.1 | 8,705.0 |
| 02/12(木) | 9,391 | 9,467 | 9,185 | 9,401 | 772,800 | 9,100.9 | 8,669.0 |
| 02/10(火) | 9,007 | 9,448 | 8,965 | 9,393 | 704,200 | 8,923.5 | 8,645.3 |
| 02/09(月) | 9,023 | 9,069 | 8,930 | 9,004 | 466,300 | 8,755.4 | 8,624.5 |
| 02/06(金) | 8,776 | 8,975 | 8,764 | 8,973 | 687,200 | 8,665.7 | 8,621.9 |
| 02/05(木) | 8,663 | 8,760 | 8,617 | 8,733 | 454,400 | 8,539.5 | 8,619.5 |
| 02/04(水) | 8,472 | 8,547 | 8,413 | 8,513 | 339,000 | 8,431.1 | 8,629.0 |
| 02/03(火) | 8,564 | 8,634 | 8,519 | 8,552 | 376,200 | 8,378.2 | 8,642.3 |
| 02/02(月) | 8,430 | 8,557 | 8,417 | 8,556 | 462,100 | 8,345.3 | 8,655.9 |
| 01/30(金) | 8,226 | 8,392 | 8,154 | 8,342 | 358,500 | 8,336.7 | 8,672.2 |
| 01/29(木) | 8,171 | 8,227 | 8,116 | 8,192 | 378,400 | 8,370.2 | 8,697.9 |
| 01/28(水) | 8,320 | 8,320 | 8,187 | 8,248 | 359,500 | 8,442.5 | 8,735.8 |
| 01/27(火) | 8,514 | 8,516 | 8,388 | 8,388 | 336,300 | 8,506.4 | 8,773.3 |
| 01/26(月) | 8,491 | 8,554 | 8,410 | 8,513 | 426,300 | 8,589.7 | 8,801.3 |
| 01/23(金) | 8,549 | 8,621 | 8,504 | 8,509 | 280,700 | 8,614.4 | 8,830.4 |
| 01/22(木) | 8,565 | 8,650 | 8,549 | 8,553 | 379,700 | 8,621.3 | 8,862.4 |
| 01/21(水) | 8,804 | 8,824 | 8,566 | 8,568 | 395,400 | 8,648.8 | 8,892.2 |
| 01/20(火) | 8,644 | 8,804 | 8,604 | 8,804 | 363,400 | 8,686.5 | 8,909.6 |
| 01/19(月) | 8,492 | 8,745 | 8,473 | 8,637 | 426,800 | 8,666.3 | 8,923.9 |
| 01/16(金) | 8,664 | 8,689 | 8,491 | 8,544 | 534,100 | 8,681.3 | 8,938.9 |
| 01/15(木) | 8,741 | 8,777 | 8,681 | 8,691 | 351,600 | 8,706.8 | 8,963.9 |
| 01/14(水) | 8,699 | 8,761 | 8,646 | 8,756 | 371,900 | 8,721.5 | 8,982.5 |
| 01/13(火) | 8,771 | 8,789 | 8,704 | 8,704 | 475,300 | 8,731.9 | 8,995.4 |
| 01/09(金) | 8,662 | 8,752 | 8,655 | 8,712 | 394,000 | 8,765.9 | 9,014.2 |
| 01/08(木) | 8,708 | 8,754 | 8,672 | 8,672 | 355,500 | 8,811.1 | 9,037.7 |
| 01/07(水) | 8,763 | 8,787 | 8,675 | 8,764 | 307,700 | 8,859.9 | 9,057.5 |
| 01/06(火) | 8,878 | 8,911 | 8,751 | 8,808 | 558,700 | 8,901.2 | 9,081.6 |
| 01/05(月) | 9,060 | 9,062 | 8,874 | 8,874 | 444,800 | 8,908.7 | 9,102.1 |
| 12/30(火) | 9,032 | 9,077 | 8,930 | 8,938 | 277,700 | 8,912.3 | 9,117.6 |
| 12/29(月) | 8,972 | 8,988 | 8,874 | 8,916 | 218,200 | 8,917.5 | 9,121.1 |
| 12/26(金) | 8,869 | 8,990 | 8,869 | 8,970 | 325,600 | 8,931.2 | 9,116.1 |
| 12/25(木) | 8,893 | 8,922 | 8,837 | 8,846 | 290,400 | 8,965.1 | 9,097.3 |
| 12/24(水) | 8,963 | 9,005 | 8,834 | 8,892 | 376,500 | 9,033.2 | 9,085.4 |
| 12/23(火) | 8,982 | 9,032 | 8,935 | 8,964 | 348,700 | 9,072.2 | 9,074.3 |
| 12/22(月) | 9,162 | 9,184 | 8,984 | 8,984 | 390,900 | 9,127.8 | 9,067.0 |
| 12/19(金) | 9,188 | 9,286 | 9,140 | 9,140 | 436,800 | 9,192.5 | 9,064.9 |
| 12/18(木) | 9,087 | 9,270 | 9,087 | 9,187 | 343,100 | 9,224.2 | 9,065.2 |
| 12/17(水) | 9,247 | 9,253 | 9,074 | 9,087 | 241,900 | 9,188.0 | 9,066.5 |
| 12/16(火) | 9,308 | 9,327 | 9,190 | 9,241 | 282,200 | 9,202.5 | 9,080.2 |
| 12/15(月) | 9,361 | 9,470 | 9,308 | 9,308 | 301,000 | 9,156.7 | 9,088.8 |
| 12/12(金) | 9,077 | 9,298 | 9,057 | 9,298 | 357,200 | 9,128.8 | 9,087.7 |
| 12/11(木) | 9,192 | 9,234 | 8,957 | 9,005 | 253,900 | 9,100.3 | 9,083.1 |
| 12/10(水) | 9,049 | 9,206 | 9,011 | 9,160 | 277,500 | 9,115.5 | 9,099.2 |
| 12/09(火) | 9,172 | 9,180 | 8,967 | 9,012 | 278,300 | 9,118.3 | 9,110.4 |
| 12/08(月) | 9,182 | 9,256 | 9,127 | 9,169 | 258,400 | 9,175.2 | 9,132.5 |
| 12/05(金) | 9,055 | 9,198 | 8,953 | 9,156 | 348,900 | 9,174.8 | 9,146.7 |
| 12/04(木) | 9,112 | 9,218 | 9,044 | 9,081 | 528,300 | 9,217.0 | 9,155.9 |
| 12/03(水) | 9,206 | 9,268 | 9,106 | 9,174 | 355,500 | 9,265.0 | 9,174.3 |
| 12/02(火) | 9,167 | 9,340 | 9,102 | 9,297 | 440,200 | 9,282.8 | 9,195.1 |
| 12/01(月) | 9,313 | 9,395 | 9,135 | 9,167 | 370,300 | 9,228.4 | 9,218.0 |
| 11/28(金) | 9,265 | 9,405 | 9,178 | 9,367 | 505,500 | 9,152.9 | 9,249.1 |
| 11/27(木) | 9,306 | 9,368 | 9,182 | 9,321 | 467,900 | 8,979.8 | 9,271.7 |
| 11/26(水) | 9,064 | 9,279 | 9,043 | 9,262 | 518,400 | 8,825.3 | 9,295.4 |
| 11/25(火) | 8,744 | 9,040 | 8,707 | 9,025 | 636,800 | 8,695.8 | 9,319.8 |
| 11/21(金) | 8,504 | 8,789 | 8,504 | 8,789 | 991,700 | 8,646.8 | 9,362.9 |
| 11/20(木) | 8,603 | 8,603 | 8,495 | 8,501 | 382,100 | 8,675.5 | 9,413.3 |
| 11/19(水) | 8,673 | 8,713 | 8,548 | 8,548 | 462,100 | 8,804.6 | 9,482.9 |
| 11/18(火) | 8,702 | 8,759 | 8,596 | 8,615 | 508,300 | 8,938.8 | 9,539.3 |
| 11/17(月) | 8,843 | 8,891 | 8,693 | 8,780 | 622,700 | 9,101.5 | 9,597.0 |
| 11/14(金) | 9,112 | 9,138 | 8,854 | 8,933 | 628,900 | 9,236.8 | 9,648.5 |
| 11/13(木) | 9,185 | 9,250 | 9,097 | 9,147 | 646,300 | 9,306.5 | 9,695.3 |
| 11/12(水) | 9,251 | 9,329 | 9,052 | 9,219 | 770,500 | 9,313.8 | 9,727.6 |
| 11/11(火) | 9,454 | 9,456 | 9,314 | 9,429 | 447,400 | 9,351.3 | 9,768.3 |
| 11/10(月) | 9,431 | 9,470 | 9,273 | 9,456 | 478,200 | 9,353.5 | 9,788.5 |
| 11/07(金) | 9,202 | 9,341 | 9,202 | 9,281 | 393,700 | 9,375.2 | 9,806.2 |
| 11/06(木) | 9,316 | 9,385 | 9,116 | 9,184 | 677,100 | 9,424.0 | 9,828.2 |
| 11/05(水) | 9,389 | 9,502 | 9,238 | 9,407 | 434,200 | 9,464.2 | 9,846.2 |
| 11/04(火) | 9,473 | 9,541 | 9,407 | 9,440 | 420,200 | 9,491.3 | 9,858.2 |
| 10/31(金) | 9,570 | 9,640 | 9,524 | 9,565 | 389,200 | 9,541.7 | 9,881.9 |
| 10/30(木) | 9,359 | 9,525 | 9,231 | 9,525 | 1,470,800 | 9,603.0 | 9,894.7 |
| 10/29(水) | 9,548 | 9,622 | 9,385 | 9,385 | 431,600 | 9,686.7 | 9,904.1 |
| 10/28(火) | 9,675 | 9,719 | 9,535 | 9,542 | 364,600 | 9,795.8 | 9,917.4 |
| 10/27(月) | 9,849 | 9,870 | 9,691 | 9,691 | 561,800 | 9,870.1 | 9,927.0 |
| 10/24(金) | 9,926 | 10,013 | 9,849 | 9,872 | 329,300 | 9,906.6 | 9,931.0 |
| 10/23(木) | 9,892 | 9,955 | 9,841 | 9,943 | 291,400 | 9,952.8 | 9,924.8 |
| 10/22(水) | 9,933 | 10,028 | 9,892 | 9,930 | 298,500 | 9,973.7 | 9,905.2 |
| 10/21(火) | 9,864 | 10,018 | 9,838 | 9,914 | 340,000 | 10,036.0 | 9,888.8 |
| 10/20(月) | 10,113 | 10,153 | 9,869 | 9,874 | 428,300 | 10,045.0 | 9,856.3 |
| 10/17(金) | 9,983 | 10,202 | 9,983 | 10,103 | 292,900 | 10,081.8 | 9,829.5 |
| 10/16(木) | 10,257 | 10,342 | 9,998 | 10,048 | 295,900 | 10,074.9 | 9,790.7 |
| 10/15(水) | 9,958 | 10,302 | 9,958 | 10,242 | 441,900 | 10,085.8 | 9,757.9 |
| 10/14(火) | 9,958 | 10,053 | 9,886 | 9,958 | 463,700 | 10,028.0 | 9,718.3 |
| 10/10(金) | 9,963 | 10,118 | 9,953 | 10,058 | 366,900 | 10,083.8 | 9,693.7 |
| 10/09(木) | 9,988 | 10,073 | 9,963 | 10,068 | 361,900 | 10,058.7 | 9,661.9 |
| 10/08(水) | 10,078 | 10,192 | 10,043 | 10,103 | 481,000 | 10,025.1 | 9,628.3 |
| 10/07(火) | 10,177 | 10,227 | 9,941 | 9,953 | 556,100 | 9,971.1 | 9,594.6 |
| 10/06(月) | 10,008 | 10,267 | 9,909 | 10,237 | 607,000 | 9,906.8 | 9,566.6 |
| 10/03(金) | 9,900 | 9,968 | 9,782 | 9,932 | 439,200 | 9,800.6 | 9,535.2 |
| 10/02(木) | 10,521 | 10,546 | 9,872 | 9,900 | 1,039,600 | 9,820.7 | 9,519.5 |
| 10/01(水) | 9,585 | 9,852 | 9,491 | 9,833 | 617,200 | 9,817.6 | 9,504.0 |
| 09/30(火) | 9,723 | 9,724 | 9,609 | 9,632 | 458,100 | 9,803.3 | 9,496.6 |
| 09/29(月) | 9,963 | 10,033 | 9,630 | 9,706 | 1,135,800 | 9,820.4 | 9,500.4 |
| 09/26(金) | 9,924 | 10,112 | 9,912 | 10,033 | 1,599,600 | 9,835.3 | 9,502.2 |
| 09/25(木) | 9,773 | 9,939 | 9,754 | 9,884 | 902,600 | 9,787.1 | 9,505.6 |
| 09/24(水) | 9,750 | 9,795 | 9,623 | 9,761 | 632,100 | 9,753.8 | 9,511.2 |
| 09/22(月) | 9,724 | 9,839 | 9,686 | 9,717 | 465,700 | 9,692.0 | 9,530.6 |
| 09/19(金) | 9,790 | 9,903 | 9,714 | 9,781 | 707,800 | 9,652.5 | 9,558.1 |
| 09/18(木) | 9,767 | 9,852 | 9,704 | 9,792 | 588,500 | 9,516.8 | 9,563.8 |
| 09/17(水) | 9,451 | 9,735 | 9,440 | 9,717 | 701,000 | 9,398.9 | 9,568.1 |
| 09/16(火) | 9,517 | 9,567 | 9,403 | 9,452 | 632,400 | 9,282.2 | 9,553.0 |
| 09/12(金) | 9,167 | 9,541 | 9,116 | 9,520 | 1,104,900 | 9,237.5 | - |
| 09/11(木) | 9,241 | 9,241 | 9,052 | 9,102 | 456,600 | 9,183.7 | - |
| 09/10(水) | 9,134 | 9,245 | 9,116 | 9,202 | 379,400 | 9,232.0 | - |
| 09/09(火) | 9,242 | 9,269 | 9,133 | 9,134 | 440,000 | 9,244.1 | - |
| 09/08(月) | 9,251 | 9,319 | 9,222 | 9,229 | 368,300 | 9,262.9 | - |
| 09/05(金) | 9,340 | 9,428 | 9,238 | 9,251 | 392,300 | 9,268.9 | - |
| 09/04(木) | 9,249 | 9,453 | 9,212 | 9,343 | 542,700 | 9,269.5 | - |
| 09/03(水) | 9,196 | 9,319 | 9,191 | 9,263 | 499,000 | 9,291.5 | - |
| 09/02(火) | 9,229 | 9,296 | 9,165 | 9,228 | 476,400 | 9,346.7 | - |
| 09/01(月) | 9,253 | 9,387 | 9,217 | 9,259 | 453,900 | 9,403.5 | - |
| 08/29(金) | 9,270 | 9,379 | 8,946 | 9,254 | 1,617,400 | 9,481.5 | - |
| 08/28(木) | 9,488 | 9,507 | 9,369 | 9,453 | 469,600 | 9,575.7 | - |
| 08/27(水) | 9,511 | 9,601 | 9,493 | 9,539 | 419,300 | 9,635.5 | - |
| 08/26(火) | 9,594 | 9,646 | 9,510 | 9,512 | 628,700 | 9,751.2 | - |
| 08/25(月) | 9,722 | 9,754 | 9,649 | 9,649 | 350,400 | 9,853.4 | - |
| 08/22(金) | 9,742 | 9,781 | 9,615 | 9,725 | 584,800 | 9,972.9 | - |
| 08/21(木) | 10,167 | 10,177 | 9,669 | 9,752 | 946,000 | 10,108.8 | - |
| 08/20(水) | 9,835 | 10,182 | 9,689 | 10,117 | 975,000 | 10,143.2 | - |
| 08/19(火) | 10,222 | 10,271 | 9,934 | 10,023 | 760,800 | 10,099.7 | - |
| 08/18(月) | 10,370 | 10,519 | 10,212 | 10,246 | 751,900 | 9,963.2 | - |
| 08/15(金) | 10,003 | 10,405 | 9,973 | 10,405 | 1,356,300 | 9,484.2 | - |
| 08/14(木) | 9,897 | 9,973 | 9,703 | 9,924 | 1,104,500 | 8,994.2 | - |
| 08/13(水) | 9,414 | 9,900 | 9,390 | 9,900 | 2,558,300 | 8,601.6 | - |
| 08/12(火) | 8,562 | 9,340 | 8,559 | 9,340 | 4,621,900 | 8,214.6 | - |
