?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/12(水) | 1,696 | 1,745 | 1,667 | 1,743 | 53,600 | 1,564.8 | 1,501.6 |
| 08/10(月) | 1,647 | 1,696 | 1,627 | 1,682 | 64,500 | 1,509.6 | 1,490.2 |
| 08/07(金) | 1,462 | 1,477 | 1,457 | 1,467 | 6,900 | 1,469.2 | 1,481.3 |
| 08/06(木) | 1,462 | 1,481 | 1,457 | 1,462 | 6,900 | 1,471.6 | 1,480.0 |
| 08/05(水) | 1,467 | 1,473 | 1,462 | 1,470 | 7,700 | 1,479.4 | 1,478.4 |
| 08/04(火) | 1,478 | 1,482 | 1,464 | 1,467 | 11,100 | 1,494.8 | 1,475.6 |
| 08/03(月) | 1,468 | 1,493 | 1,455 | 1,480 | 15,100 | 1,504.6 | 1,473.5 |
| 07/31(金) | 1,487 | 1,510 | 1,479 | 1,479 | 14,200 | 1,506.0 | 1,470.3 |
| 07/30(木) | 1,532 | 1,534 | 1,501 | 1,501 | 46,400 | 1,505.6 | 1,467.1 |
| 07/29(水) | 1,516 | 1,547 | 1,516 | 1,547 | 28,300 | 1,499.8 | 1,463.2 |
| 07/28(火) | 1,504 | 1,520 | 1,468 | 1,516 | 26,600 | 1,486.0 | 1,458.0 |
| 07/27(月) | 1,496 | 1,505 | 1,487 | 1,487 | 25,800 | 1,479.4 | 1,453.6 |
| 07/24(金) | 1,500 | 1,500 | 1,467 | 1,477 | 9,000 | 1,478.6 | 1,449.4 |
| 07/23(木) | 1,487 | 1,487 | 1,461 | 1,472 | 11,900 | 1,480.2 | 1,444.7 |
| 07/22(水) | 1,495 | 1,495 | 1,471 | 1,478 | 12,300 | 1,486.6 | 1,440.0 |
| 07/21(火) | 1,477 | 1,505 | 1,477 | 1,483 | 20,500 | 1,488.6 | 1,434.4 |
| 07/17(金) | 1,486 | 1,497 | 1,470 | 1,483 | 11,800 | 1,492.0 | 1,428.6 |
| 07/16(木) | 1,500 | 1,500 | 1,483 | 1,485 | 12,500 | 1,493.8 | 1,424.2 |
| 07/15(水) | 1,498 | 1,508 | 1,488 | 1,504 | 22,400 | 1,488.8 | 1,419.0 |
| 07/14(火) | 1,500 | 1,509 | 1,477 | 1,488 | 11,100 | 1,481.2 | 1,414.4 |
| 07/13(月) | 1,492 | 1,516 | 1,492 | 1,500 | 13,300 | 1,474.0 | 1,410.4 |
| 07/10(金) | 1,477 | 1,504 | 1,470 | 1,492 | 22,800 | 1,465.4 | 1,405.9 |
| 07/09(木) | 1,466 | 1,478 | 1,460 | 1,460 | 13,000 | 1,458.8 | 1,402.4 |
| 07/08(水) | 1,449 | 1,466 | 1,445 | 1,466 | 13,700 | 1,453.6 | 1,399.4 |
| 07/07(火) | 1,457 | 1,457 | 1,439 | 1,452 | 6,700 | 1,445.0 | 1,394.9 |
| 07/06(月) | 1,462 | 1,462 | 1,446 | 1,457 | 10,100 | 1,434.8 | 1,391.4 |
| 07/03(金) | 1,445 | 1,469 | 1,444 | 1,459 | 16,500 | 1,426.2 | 1,387.6 |
| 07/02(木) | 1,410 | 1,446 | 1,410 | 1,434 | 15,100 | 1,414.4 | 1,383.6 |
| 07/01(水) | 1,417 | 1,425 | 1,400 | 1,423 | 16,700 | 1,407.2 | 1,380.5 |
| 06/30(火) | 1,416 | 1,416 | 1,394 | 1,401 | 14,400 | 1,403.4 | 1,379.4 |
| 06/29(月) | 1,430 | 1,441 | 1,402 | 1,414 | 28,100 | 1,406.8 | 1,378.0 |
| 06/26(金) | 1,388 | 1,407 | 1,388 | 1,400 | 11,300 | 1,405.2 | 1,376.5 |
| 06/25(木) | 1,404 | 1,405 | 1,390 | 1,398 | 9,800 | 1,401.2 | 1,375.2 |
| 06/24(水) | 1,399 | 1,417 | 1,392 | 1,404 | 14,100 | 1,393.6 | 1,374.6 |
| 06/23(火) | 1,409 | 1,418 | 1,388 | 1,418 | 15,900 | 1,384.0 | 1,373.9 |
| 06/22(月) | 1,400 | 1,408 | 1,378 | 1,406 | 18,100 | 1,368.0 | 1,372.7 |
| 06/19(金) | 1,390 | 1,400 | 1,371 | 1,380 | 20,400 | 1,354.4 | 1,372.0 |
| 06/18(木) | 1,362 | 1,381 | 1,341 | 1,360 | 15,300 | 1,352.8 | 1,372.2 |
| 06/17(水) | 1,338 | 1,363 | 1,329 | 1,356 | 20,000 | 1,351.8 | 1,374.1 |
| 06/16(火) | 1,338 | 1,343 | 1,324 | 1,338 | 31,300 | 1,358.6 | 1,376.6 |
| 06/15(月) | 1,372 | 1,372 | 1,334 | 1,338 | 25,800 | 1,368.2 | 1,380.7 |
| 06/12(金) | 1,374 | 1,394 | 1,356 | 1,372 | 21,100 | 1,378.4 | 1,385.6 |
| 06/11(木) | 1,396 | 1,413 | 1,354 | 1,355 | 23,800 | 1,385.0 | 1,388.6 |
| 06/10(水) | 1,407 | 1,408 | 1,376 | 1,390 | 12,600 | 1,390.8 | 1,392.3 |
| 06/09(火) | 1,386 | 1,396 | 1,373 | 1,386 | 16,400 | 1,383.6 | 1,397.1 |
| 06/08(月) | 1,377 | 1,418 | 1,375 | 1,389 | 16,600 | 1,379.0 | 1,398.2 |
| 06/05(金) | 1,359 | 1,419 | 1,359 | 1,405 | 12,400 | 1,373.6 | 1,399.1 |
| 06/04(木) | 1,354 | 1,425 | 1,349 | 1,384 | 32,600 | 1,364.6 | 1,398.9 |
| 06/03(水) | 1,358 | 1,363 | 1,340 | 1,354 | 17,000 | 1,359.2 | 1,399.3 |
| 06/02(火) | 1,351 | 1,380 | 1,350 | 1,363 | 17,200 | 1,367.2 | 1,401.6 |
| 06/01(月) | 1,359 | 1,372 | 1,348 | 1,362 | 22,300 | 1,368.0 | 1,403.9 |
| 05/29(金) | 1,357 | 1,394 | 1,357 | 1,360 | 10,000 | 1,371.0 | 1,406.1 |
| 05/28(木) | 1,365 | 1,384 | 1,355 | 1,357 | 21,900 | 1,372.2 | 1,409.6 |
| 05/27(水) | 1,366 | 1,397 | 1,366 | 1,394 | 27,600 | 1,377.8 | 1,412.2 |
| 05/26(火) | 1,367 | 1,387 | 1,364 | 1,367 | 14,300 | 1,376.0 | 1,413.2 |
| 05/25(月) | 1,373 | 1,388 | 1,363 | 1,377 | 12,200 | 1,380.2 | 1,416.6 |
| 05/22(金) | 1,380 | 1,380 | 1,344 | 1,366 | 16,800 | 1,382.6 | 1,419.3 |
| 05/21(木) | 1,385 | 1,405 | 1,379 | 1,385 | 16,400 | 1,386.4 | 1,422.2 |
| 05/20(水) | 1,400 | 1,400 | 1,347 | 1,385 | 26,600 | 1,390.8 | 1,424.3 |
| 05/19(火) | 1,389 | 1,419 | 1,386 | 1,388 | 29,600 | 1,397.8 | 1,426.9 |
| 05/18(月) | 1,415 | 1,415 | 1,366 | 1,389 | 17,600 | 1,408.0 | 1,429.6 |
| 05/15(金) | 1,393 | 1,410 | 1,369 | 1,385 | 34,300 | 1,422.2 | 1,431.6 |
| 05/14(木) | 1,420 | 1,440 | 1,393 | 1,407 | 26,600 | 1,435.0 | 1,433.7 |
| 05/13(水) | 1,439 | 1,447 | 1,417 | 1,420 | 19,000 | 1,443.0 | 1,435.0 |
| 05/12(火) | 1,460 | 1,460 | 1,439 | 1,439 | 16,900 | 1,461.0 | 1,435.2 |
| 05/11(月) | 1,464 | 1,471 | 1,451 | 1,460 | 11,900 | 1,456.0 | 1,435.0 |
| 05/08(金) | 1,447 | 1,457 | 1,440 | 1,449 | 17,600 | 1,446.0 | 1,433.3 |
| 05/07(木) | 1,510 | 1,510 | 1,447 | 1,447 | 29,800 | 1,436.2 | 1,432.1 |
| 05/01(金) | 1,544 | 1,585 | 1,492 | 1,510 | 70,800 | 1,425.6 | 1,432.4 |
| 04/30(木) | 1,414 | 1,420 | 1,405 | 1,414 | 8,800 | 1,405.8 | 1,430.0 |
| 04/28(火) | 1,414 | 1,416 | 1,396 | 1,410 | 11,800 | 1,407.2 | 1,431.4 |
| 04/27(月) | 1,394 | 1,417 | 1,394 | 1,400 | 22,300 | 1,408.8 | 1,431.5 |
| 04/24(金) | 1,411 | 1,418 | 1,393 | 1,394 | 17,200 | 1,418.2 | 1,431.1 |
| 04/23(木) | 1,421 | 1,427 | 1,401 | 1,411 | 15,200 | 1,423.6 | 1,433.0 |
| 04/22(水) | 1,429 | 1,440 | 1,420 | 1,421 | 16,300 | 1,425.6 | 1,434.2 |
| 04/21(火) | 1,442 | 1,462 | 1,418 | 1,418 | 16,600 | 1,431.8 | 1,434.3 |
| 04/20(月) | 1,423 | 1,453 | 1,423 | 1,447 | 28,300 | 1,436.8 | 1,435.4 |
| 04/17(金) | 1,423 | 1,437 | 1,416 | 1,421 | 8,100 | 1,435.2 | 1,435.6 |
| 04/16(木) | 1,443 | 1,467 | 1,421 | 1,421 | 18,500 | 1,438.6 | 1,436.8 |
| 04/15(水) | 1,438 | 1,477 | 1,438 | 1,452 | 23,900 | 1,444.4 | 1,437.8 |
| 04/14(火) | 1,434 | 1,443 | 1,419 | 1,443 | 11,100 | 1,444.8 | 1,436.8 |
| 04/13(月) | 1,440 | 1,440 | 1,419 | 1,439 | 11,700 | 1,444.2 | 1,434.9 |
| 04/10(金) | 1,445 | 1,456 | 1,421 | 1,438 | 9,100 | 1,444.0 | 1,434.3 |
| 04/09(木) | 1,454 | 1,460 | 1,444 | 1,450 | 15,400 | 1,444.4 | 1,434.8 |
| 04/08(水) | 1,445 | 1,455 | 1,441 | 1,454 | 10,200 | 1,439.4 | 1,431.8 |
| 04/07(火) | 1,428 | 1,446 | 1,428 | 1,440 | 9,500 | 1,435.2 | 1,430.7 |
| 04/06(月) | 1,442 | 1,450 | 1,429 | 1,438 | 11,200 | 1,430.8 | 1,430.6 |
| 04/03(金) | 1,455 | 1,458 | 1,432 | 1,440 | 6,000 | 1,426.8 | 1,431.4 |
| 04/02(木) | 1,433 | 1,455 | 1,423 | 1,425 | 14,100 | 1,429.8 | 1,431.9 |
| 04/01(水) | 1,448 | 1,450 | 1,433 | 1,433 | 6,500 | 1,435.0 | 1,433.3 |
| 03/31(火) | 1,418 | 1,444 | 1,406 | 1,418 | 12,600 | 1,438.2 | 1,432.9 |
| 03/30(月) | 1,441 | 1,441 | 1,411 | 1,418 | 19,700 | 1,436.8 | 1,432.4 |
| 03/27(金) | 1,444 | 1,456 | 1,434 | 1,455 | 12,900 | 1,431.4 | 1,431.8 |
| 03/26(木) | 1,449 | 1,457 | 1,436 | 1,451 | 11,800 | 1,428.4 | 1,429.6 |
| 03/25(水) | 1,429 | 1,457 | 1,429 | 1,449 | 13,100 | 1,426.4 | 1,427.0 |
| 03/24(火) | 1,402 | 1,430 | 1,399 | 1,411 | 21,400 | 1,421.6 | 1,424.8 |
| 03/23(月) | 1,468 | 1,468 | 1,380 | 1,391 | 22,700 | 1,428.6 | 1,425.7 |
| 03/19(木) | 1,425 | 1,452 | 1,412 | 1,440 | 18,400 | 1,440.6 | 1,427.4 |
| 03/18(水) | 1,435 | 1,444 | 1,428 | 1,441 | 13,200 | 1,442.6 | 1,426.9 |
| 03/17(火) | 1,451 | 1,456 | 1,425 | 1,425 | 9,000 | 1,443.6 | 1,425.6 |
| 03/16(月) | 1,432 | 1,450 | 1,424 | 1,446 | 12,500 | 1,444.2 | 1,424.0 |
| 03/13(金) | 1,424 | 1,454 | 1,424 | 1,451 | 15,100 | 1,434.2 | 1,422.1 |
| 03/12(木) | 1,431 | 1,450 | 1,423 | 1,450 | 21,900 | 1,428.6 | 1,421.4 |
| 03/11(水) | 1,428 | 1,456 | 1,428 | 1,446 | 17,000 | 1,428.6 | 1,418.0 |
| 03/10(火) | 1,406 | 1,454 | 1,398 | 1,428 | 20,600 | 1,414.6 | 1,416.5 |
| 03/09(月) | 1,410 | 1,410 | 1,371 | 1,396 | 23,300 | 1,414.4 | 1,413.8 |
| 03/06(金) | 1,422 | 1,437 | 1,407 | 1,423 | 29,800 | 1,422.8 | 1,412.0 |
| 03/05(木) | 1,406 | 1,460 | 1,406 | 1,450 | 22,100 | 1,429.4 | 1,410.6 |
| 03/04(水) | 1,404 | 1,408 | 1,360 | 1,376 | 34,600 | 1,430.2 | 1,408.4 |
| 03/03(火) | 1,440 | 1,447 | 1,427 | 1,427 | 23,200 | 1,447.0 | 1,408.3 |
| 03/02(月) | 1,441 | 1,461 | 1,433 | 1,438 | 25,100 | 1,446.0 | 1,407.3 |
| 02/27(金) | 1,451 | 1,467 | 1,443 | 1,456 | 9,900 | 1,439.6 | 1,406.2 |
| 02/26(木) | 1,480 | 1,480 | 1,444 | 1,454 | 25,600 | 1,429.0 | 1,405.2 |
| 02/25(水) | 1,415 | 1,467 | 1,413 | 1,460 | 28,000 | 1,418.0 | 1,404.8 |
| 02/24(火) | 1,401 | 1,449 | 1,382 | 1,422 | 17,700 | 1,403.4 | 1,404.0 |
| 02/20(金) | 1,400 | 1,415 | 1,388 | 1,406 | 12,500 | 1,397.6 | 1,405.1 |
| 02/19(木) | 1,392 | 1,411 | 1,392 | 1,403 | 18,200 | 1,403.4 | 1,407.1 |
| 02/18(水) | 1,401 | 1,421 | 1,385 | 1,399 | 21,400 | 1,409.4 | 1,409.3 |
| 02/17(火) | 1,412 | 1,412 | 1,371 | 1,387 | 20,400 | 1,415.2 | 1,411.8 |
| 02/16(月) | 1,447 | 1,447 | 1,372 | 1,393 | 59,100 | 1,419.2 | 1,414.1 |
| 02/13(金) | 1,436 | 1,438 | 1,415 | 1,435 | 26,500 | 1,417.8 | 1,416.2 |
| 02/12(木) | 1,420 | 1,441 | 1,417 | 1,433 | 15,600 | 1,410.6 | 1,415.6 |
| 02/10(火) | 1,401 | 1,433 | 1,398 | 1,428 | 30,300 | 1,410.8 | 1,414.2 |
| 02/09(月) | 1,400 | 1,407 | 1,389 | 1,407 | 24,500 | 1,398.0 | 1,413.0 |
| 02/06(金) | 1,400 | 1,400 | 1,380 | 1,386 | 21,200 | 1,398.4 | 1,413.2 |
| 02/05(木) | 1,414 | 1,429 | 1,394 | 1,399 | 33,000 | 1,393.4 | 1,414.7 |
| 02/04(水) | 1,382 | 1,434 | 1,380 | 1,434 | 44,100 | 1,383.6 | 1,414.9 |
| 02/03(火) | 1,401 | 1,419 | 1,364 | 1,364 | 34,200 | 1,374.4 | 1,413.8 |
| 02/02(月) | 1,383 | 1,429 | 1,383 | 1,409 | 52,000 | 1,380.4 | 1,414.1 |
| 01/30(金) | 1,359 | 1,371 | 1,336 | 1,361 | 23,600 | 1,373.6 | 1,413.8 |
| 01/29(木) | 1,375 | 1,375 | 1,320 | 1,350 | 45,100 | 1,381.8 | 1,414.6 |
| 01/28(水) | 1,385 | 1,392 | 1,375 | 1,388 | 21,400 | 1,394.0 | 1,416.6 |
| 01/27(火) | 1,375 | 1,406 | 1,365 | 1,394 | 46,900 | 1,402.2 | 1,417.4 |
| 01/26(月) | 1,387 | 1,387 | 1,335 | 1,375 | 57,400 | 1,412.6 | 1,417.1 |
| 01/23(金) | 1,425 | 1,425 | 1,376 | 1,402 | 110,700 | 1,425.4 | 1,417.8 |
| 01/22(木) | 1,438 | 1,450 | 1,399 | 1,411 | 161,100 | 1,435.0 | 1,418.0 |
| 01/21(水) | 1,436 | 1,440 | 1,408 | 1,429 | 84,200 | 1,444.0 | 1,417.0 |
| 01/20(火) | 1,430 | 1,448 | 1,400 | 1,446 | 56,200 | 1,449.6 | 1,415.0 |
| 01/19(月) | 1,450 | 1,450 | 1,424 | 1,439 | 57,200 | 1,452.6 | 1,413.1 |
| 01/16(金) | 1,456 | 1,460 | 1,448 | 1,450 | 14,900 | 1,454.0 | 1,410.7 |
| 01/15(木) | 1,452 | 1,463 | 1,441 | 1,456 | 32,200 | 1,452.8 | 1,408.4 |
| 01/14(水) | 1,458 | 1,462 | 1,450 | 1,457 | 10,700 | 1,445.6 | 1,405.9 |
| 01/13(火) | 1,467 | 1,479 | 1,440 | 1,461 | 52,000 | 1,434.2 | 1,403.9 |
| 01/09(金) | 1,455 | 1,460 | 1,435 | 1,446 | 25,500 | 1,421.2 | 1,400.7 |
| 01/08(木) | 1,405 | 1,456 | 1,405 | 1,444 | 62,000 | 1,414.8 | 1,399.0 |
| 01/07(水) | 1,400 | 1,426 | 1,390 | 1,420 | 42,500 | 1,410.4 | 1,394.6 |
| 01/06(火) | 1,405 | 1,414 | 1,377 | 1,400 | 23,600 | 1,407.4 | 1,390.8 |
| 01/05(月) | 1,405 | 1,430 | 1,388 | 1,396 | 49,900 | 1,408.4 | 1,387.8 |
| 12/30(火) | 1,425 | 1,443 | 1,409 | 1,414 | 32,500 | 1,403.6 | 1,385.0 |
| 12/29(月) | 1,411 | 1,448 | 1,411 | 1,422 | 25,300 | 1,401.2 | 1,382.3 |
| 12/26(金) | 1,400 | 1,411 | 1,381 | 1,405 | 26,800 | 1,393.0 | 1,379.7 |
| 12/25(木) | 1,372 | 1,408 | 1,372 | 1,405 | 23,600 | 1,392.2 | 1,376.0 |
| 12/24(水) | 1,392 | 1,392 | 1,369 | 1,372 | 18,100 | 1,392.6 | 1,372.1 |
| 12/23(火) | 1,385 | 1,407 | 1,385 | 1,402 | 40,500 | 1,395.5 | 1,369.5 |
| 12/22(月) | 1,402 | 1,405 | 1,380 | 1,381 | 12,200 | 1,393.8 | 1,366.2 |
| 12/19(金) | 1,411 | 1,411 | 1,391 | 1,401 | 11,100 | 1,398.6 | 1,364.5 |
| 12/18(木) | 1,396 | 1,409 | 1,396 | 1,407 | 13,300 | 1,395.7 | 1,362.0 |
| 12/17(水) | 1,412 | 1,412 | 1,387 | 1,387 | 9,700 | 1,390.1 | 1,362.9 |
| 12/16(火) | 1,405 | 1,405 | 1,391 | 1,393 | 7,500 | 1,392.4 | 1,365.2 |
| 12/15(月) | 1,387 | 1,410 | 1,385 | 1,405 | 16,500 | 1,389.5 | 1,366.8 |
| 12/12(金) | 1,382 | 1,404 | 1,382 | 1,387 | 14,100 | 1,387.2 | 1,366.4 |
| 12/11(木) | 1,392 | 1,400 | 1,376 | 1,379 | 18,900 | 1,388.7 | 1,367.1 |
| 12/10(水) | 1,405 | 1,412 | 1,391 | 1,398 | 43,900 | 1,394.3 | 1,368.1 |
| 12/09(火) | 1,393 | 1,405 | 1,371 | 1,379 | 16,000 | 1,390.9 | 1,368.3 |
| 12/08(月) | 1,416 | 1,416 | 1,365 | 1,393 | 31,300 | 1,395.5 | 1,369.4 |
| 12/05(金) | 1,409 | 1,409 | 1,394 | 1,394 | 29,700 | 1,383.7 | 1,369.7 |
| 12/04(木) | 1,405 | 1,414 | 1,385 | 1,407 | 42,800 | 1,370.1 | 1,370.5 |
| 12/03(水) | 1,402 | 1,415 | 1,362 | 1,381 | 85,900 | 1,353.7 | 1,372.1 |
| 12/02(火) | 1,334 | 1,427 | 1,281 | 1,402 | 129,700 | 1,342.8 | 1,375.9 |
| 12/01(月) | 1,327 | 1,351 | 1,308 | 1,334 | 179,500 | 1,331.4 | 1,377.9 |
| 11/28(金) | 1,327 | 1,350 | 1,319 | 1,327 | 25,800 | 1,336.0 | 1,383.1 |
| 11/27(木) | 1,315 | 1,334 | 1,310 | 1,325 | 28,000 | 1,333.1 | 1,390.1 |
| 11/26(水) | 1,345 | 1,364 | 1,316 | 1,327 | 72,600 | 1,329.6 | 1,395.6 |
| 11/25(火) | 1,358 | 1,372 | 1,314 | 1,345 | 115,000 | 1,325.7 | 1,400.6 |
| 11/21(金) | 1,324 | 1,363 | 1,318 | 1,358 | 20,300 | 1,321.1 | 1,404.2 |
| 11/20(木) | 1,318 | 1,319 | 1,307 | 1,312 | 8,200 | 1,317.0 | 1,405.8 |
| 11/19(水) | 1,307 | 1,322 | 1,298 | 1,307 | 16,200 | 1,322.4 | 1,410.2 |
| 11/18(火) | 1,307 | 1,317 | 1,293 | 1,307 | 25,600 | 1,346.7 | 1,414.2 |
| 11/17(月) | 1,339 | 1,395 | 1,315 | 1,322 | 24,200 | 1,374.2 | 1,419.1 |
| 11/14(金) | 1,344 | 1,355 | 1,337 | 1,337 | 15,700 | 1,396.5 | 1,422.6 |
| 11/13(木) | 1,415 | 1,416 | 1,338 | 1,339 | 61,900 | 1,407.9 | 1,425.1 |
| 11/12(水) | 1,445 | 1,448 | 1,409 | 1,428 | 17,300 | 1,420.9 | 1,430.5 |
| 11/11(火) | 1,447 | 1,447 | 1,424 | 1,445 | 12,100 | 1,416.1 | 1,433.1 |
| 11/10(月) | 1,394 | 1,449 | 1,394 | 1,433 | 19,100 | 1,407.9 | 1,430.2 |
| 11/07(金) | 1,387 | 1,406 | 1,386 | 1,394 | 10,900 | 1,402.7 | 1,427.3 |
| 11/06(木) | 1,404 | 1,417 | 1,396 | 1,404 | 11,400 | 1,403.8 | 1,426.2 |
| 11/05(水) | 1,403 | 1,408 | 1,373 | 1,404 | 24,700 | 1,406.2 | 1,425.3 |
| 11/04(火) | 1,406 | 1,417 | 1,392 | 1,404 | 15,000 | 1,414.7 | 1,424.9 |
| 10/31(金) | 1,396 | 1,421 | 1,393 | 1,407 | 10,400 | 1,428.8 | 1,424.8 |
| 10/30(木) | 1,427 | 1,427 | 1,399 | 1,400 | 21,000 | 1,437.8 | 1,424.8 |
| 10/29(水) | 1,447 | 1,448 | 1,416 | 1,416 | 20,900 | 1,450.5 | 1,426.0 |
| 10/28(火) | 1,467 | 1,487 | 1,443 | 1,447 | 17,800 | 1,468.0 | 1,427.5 |
| 10/27(月) | 1,452 | 1,490 | 1,452 | 1,475 | 15,500 | 1,470.9 | 1,428.0 |
| 10/24(金) | 1,490 | 1,490 | 1,451 | 1,452 | 19,700 | 1,466.4 | 1,425.1 |
| 10/23(木) | 1,502 | 1,502 | 1,464 | 1,464 | 25,600 | 1,463.1 | 1,423.5 |
| 10/22(水) | 1,466 | 1,505 | 1,466 | 1,503 | 28,800 | 1,449.6 | 1,422.0 |
| 10/21(火) | 1,452 | 1,484 | 1,449 | 1,461 | 25,000 | 1,433.7 | 1,417.9 |
| 10/20(月) | 1,455 | 1,455 | 1,439 | 1,452 | 12,800 | 1,422.4 | 1,416.6 |
| 10/17(金) | 1,402 | 1,460 | 1,396 | 1,435 | 26,900 | 1,418.2 | 1,414.9 |
| 10/16(木) | 1,413 | 1,416 | 1,392 | 1,396 | 19,800 | 1,413.0 | 1,414.2 |
| 10/15(水) | 1,405 | 1,430 | 1,399 | 1,423 | 26,000 | 1,413.7 | 1,414.9 |
| 10/14(火) | 1,404 | 1,421 | 1,387 | 1,405 | 42,300 | 1,423.8 | 1,414.2 |
| 10/10(金) | 1,415 | 1,431 | 1,411 | 1,431 | 28,300 | 1,441.4 | 1,413.8 |
| 10/09(木) | 1,406 | 1,419 | 1,403 | 1,409 | 16,700 | 1,429.8 | 1,412.6 |
| 10/08(水) | 1,452 | 1,453 | 1,400 | 1,400 | 45,600 | 1,419.7 | 1,414.3 |
| 10/07(火) | 1,502 | 1,502 | 1,455 | 1,474 | 32,200 | 1,413.1 | 1,418.9 |
| 10/06(月) | 1,538 | 1,538 | 1,434 | 1,493 | 86,200 | 1,394.7 | 1,419.0 |
| 10/03(金) | 1,365 | 1,385 | 1,352 | 1,373 | 33,900 | 1,375.2 | 1,417.9 |
| 10/02(木) | 1,372 | 1,375 | 1,348 | 1,358 | 13,900 | 1,380.6 | 1,421.6 |
| 10/01(水) | 1,393 | 1,406 | 1,357 | 1,367 | 23,400 | 1,390.5 | 1,426.6 |
| 09/30(火) | 1,396 | 1,405 | 1,372 | 1,382 | 9,700 | 1,403.1 | 1,430.4 |
| 09/29(月) | 1,415 | 1,415 | 1,391 | 1,395 | 15,300 | 1,417.4 | 1,434.3 |
| 09/26(金) | 1,405 | 1,411 | 1,386 | 1,400 | 17,900 | 1,429.8 | 1,437.6 |
| 09/25(木) | 1,421 | 1,427 | 1,359 | 1,408 | 20,400 | 1,430.4 | 1,439.8 |
| 09/24(水) | 1,453 | 1,457 | 1,422 | 1,430 | 17,500 | 1,431.0 | 1,441.8 |
| 09/22(月) | 1,448 | 1,473 | 1,434 | 1,453 | 13,600 | 1,430.4 | 1,443.8 |
| 09/19(金) | 1,428 | 1,502 | 1,414 | 1,457 | 60,700 | 1,419.7 | 1,442.9 |
| 09/18(木) | 1,402 | 1,410 | 1,394 | 1,403 | 13,300 | 1,413.9 | 1,440.6 |
| 09/17(水) | 1,418 | 1,421 | 1,403 | 1,411 | 9,300 | 1,415.7 | 1,440.7 |
| 09/16(火) | 1,401 | 1,442 | 1,401 | 1,427 | 15,400 | 1,416.8 | 1,440.6 |
| 09/12(金) | 1,428 | 1,431 | 1,394 | 1,400 | 15,500 | 1,413.9 | - |
| 09/11(木) | 1,412 | 1,429 | 1,400 | 1,428 | 8,000 | 1,415.1 | - |
| 09/10(水) | 1,413 | 1,421 | 1,400 | 1,412 | 24,300 | 1,408.7 | - |
| 09/09(火) | 1,423 | 1,434 | 1,411 | 1,417 | 16,800 | 1,406.6 | - |
| 09/08(月) | 1,417 | 1,421 | 1,404 | 1,413 | 12,400 | 1,413.7 | - |
| 09/05(金) | 1,416 | 1,416 | 1,390 | 1,406 | 16,000 | 1,434.1 | - |
| 09/04(木) | 1,383 | 1,406 | 1,378 | 1,396 | 12,300 | 1,448.0 | - |
| 09/03(水) | 1,445 | 1,452 | 1,392 | 1,401 | 36,300 | 1,462.2 | - |
| 09/02(火) | 1,503 | 1,505 | 1,452 | 1,452 | 19,100 | 1,474.6 | - |
| 09/01(月) | 1,470 | 1,522 | 1,465 | 1,514 | 32,300 | 1,481.0 | - |
| 08/29(金) | 1,470 | 1,495 | 1,470 | 1,476 | 9,100 | 1,470.7 | - |
| 08/28(木) | 1,471 | 1,491 | 1,459 | 1,467 | 14,000 | 1,471.3 | - |
| 08/27(水) | 1,461 | 1,488 | 1,460 | 1,463 | 13,400 | 1,473.4 | - |
| 08/26(火) | 1,463 | 1,492 | 1,463 | 1,484 | 10,400 | 1,471.7 | - |
| 08/25(月) | 1,473 | 1,488 | 1,463 | 1,463 | 9,800 | 1,466.6 | - |
| 08/22(金) | 1,473 | 1,479 | 1,461 | 1,479 | 9,000 | 1,469.7 | - |
| 08/21(木) | 1,453 | 1,493 | 1,453 | 1,478 | 14,000 | 1,460.2 | - |
| 08/20(水) | 1,454 | 1,466 | 1,438 | 1,454 | 11,700 | 1,444.7 | - |
| 08/19(火) | 1,479 | 1,483 | 1,459 | 1,459 | 21,400 | 1,434.8 | - |
| 08/18(月) | 1,437 | 1,480 | 1,434 | 1,479 | 39,700 | 1,425.0 | - |
| 08/15(金) | 1,394 | 1,444 | 1,394 | 1,431 | 25,500 | 1,412.0 | - |
| 08/14(木) | 1,393 | 1,414 | 1,389 | 1,400 | 17,400 | 1,406.7 | - |
| 08/13(水) | 1,409 | 1,417 | 1,389 | 1,405 | 33,000 | 1,408.7 | - |
| 08/12(火) | 1,357 | 1,418 | 1,357 | 1,410 | 62,100 | 1,405.0 | - |
