?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 1,704 | 1,749 | 1,320 | 1,387 | 294,100 | 1,654.2 | 1,712.5 |
| 08/13(木) | 1,729 | 1,738 | 1,701 | 1,708 | 20,800 | 1,721.8 | 1,726.4 |
| 08/12(水) | 1,750 | 1,751 | 1,733 | 1,734 | 7,500 | 1,723.6 | 1,726.8 |
| 08/10(月) | 1,720 | 1,736 | 1,720 | 1,723 | 3,600 | 1,720.0 | 1,726.5 |
| 08/07(金) | 1,725 | 1,730 | 1,719 | 1,719 | 1,200 | 1,718.0 | 1,725.0 |
| 08/06(木) | 1,728 | 1,743 | 1,720 | 1,725 | 6,600 | 1,721.6 | 1,723.4 |
| 08/05(水) | 1,730 | 1,731 | 1,712 | 1,717 | 3,400 | 1,726.6 | 1,720.9 |
| 08/04(火) | 1,730 | 1,730 | 1,711 | 1,716 | 9,400 | 1,731.8 | 1,718.7 |
| 08/03(月) | 1,730 | 1,730 | 1,713 | 1,713 | 4,600 | 1,734.4 | 1,717.2 |
| 07/31(金) | 1,760 | 1,760 | 1,730 | 1,737 | 3,800 | 1,736.4 | 1,716.2 |
| 07/30(木) | 1,732 | 1,752 | 1,732 | 1,750 | 12,600 | 1,730.6 | 1,714.9 |
| 07/29(水) | 1,729 | 1,750 | 1,727 | 1,743 | 6,000 | 1,725.2 | 1,712.7 |
| 07/28(火) | 1,735 | 1,750 | 1,715 | 1,729 | 17,200 | 1,719.8 | 1,711.7 |
| 07/27(月) | 1,722 | 1,730 | 1,711 | 1,723 | 8,500 | 1,718.0 | 1,711.2 |
| 07/24(金) | 1,723 | 1,723 | 1,705 | 1,708 | 1,900 | 1,716.6 | 1,710.8 |
| 07/23(木) | 1,722 | 1,731 | 1,712 | 1,723 | 5,400 | 1,717.6 | 1,711.5 |
| 07/22(水) | 1,720 | 1,726 | 1,708 | 1,716 | 5,700 | 1,715.6 | 1,711.0 |
| 07/21(火) | 1,735 | 1,735 | 1,709 | 1,720 | 5,400 | 1,716.0 | 1,710.2 |
| 07/17(金) | 1,703 | 1,722 | 1,691 | 1,716 | 6,400 | 1,718.2 | 1,708.9 |
| 07/16(木) | 1,710 | 1,732 | 1,700 | 1,713 | 10,500 | 1,729.2 | 1,708.1 |
| 07/15(水) | 1,718 | 1,723 | 1,713 | 1,713 | 4,900 | 1,738.4 | 1,707.6 |
| 07/14(火) | 1,731 | 1,745 | 1,713 | 1,718 | 4,700 | 1,742.6 | 1,707.4 |
| 07/13(月) | 1,772 | 1,772 | 1,724 | 1,731 | 10,800 | 1,743.0 | 1,706.9 |
| 07/10(金) | 1,755 | 1,771 | 1,735 | 1,771 | 10,800 | 1,741.8 | 1,706.4 |
| 07/09(木) | 1,733 | 1,770 | 1,721 | 1,759 | 15,800 | 1,724.8 | 1,702.6 |
| 07/08(水) | 1,727 | 1,734 | 1,710 | 1,734 | 4,300 | 1,708.8 | 1,696.7 |
| 07/07(火) | 1,725 | 1,731 | 1,705 | 1,720 | 8,800 | 1,694.6 | 1,692.4 |
| 07/06(月) | 1,686 | 1,725 | 1,685 | 1,725 | 16,600 | 1,683.0 | 1,688.8 |
| 07/03(金) | 1,681 | 1,711 | 1,670 | 1,686 | 28,000 | 1,673.8 | 1,685.2 |
| 07/02(木) | 1,660 | 1,688 | 1,660 | 1,679 | 28,900 | 1,674.2 | 1,684.0 |
| 07/01(水) | 1,662 | 1,679 | 1,656 | 1,663 | 6,000 | 1,679.0 | 1,682.6 |
| 06/30(火) | 1,699 | 1,699 | 1,662 | 1,662 | 11,700 | 1,685.4 | 1,680.4 |
| 06/29(月) | 1,666 | 1,690 | 1,666 | 1,679 | 14,200 | 1,696.8 | 1,678.3 |
| 06/26(金) | 1,703 | 1,703 | 1,683 | 1,688 | 57,200 | 1,704.0 | 1,675.1 |
| 06/25(木) | 1,715 | 1,715 | 1,691 | 1,703 | 7,100 | 1,709.2 | 1,671.8 |
| 06/24(水) | 1,719 | 1,725 | 1,695 | 1,695 | 8,500 | 1,713.6 | 1,668.0 |
| 06/23(火) | 1,720 | 1,728 | 1,703 | 1,719 | 15,200 | 1,717.0 | 1,664.5 |
| 06/22(月) | 1,715 | 1,748 | 1,715 | 1,715 | 27,400 | 1,712.2 | 1,660.1 |
| 06/19(金) | 1,725 | 1,725 | 1,710 | 1,714 | 13,700 | 1,706.6 | 1,656.0 |
| 06/18(木) | 1,712 | 1,735 | 1,712 | 1,725 | 14,900 | 1,703.2 | 1,653.4 |
| 06/17(水) | 1,695 | 1,726 | 1,682 | 1,712 | 25,200 | 1,698.0 | 1,656.0 |
| 06/16(火) | 1,687 | 1,703 | 1,687 | 1,695 | 9,900 | 1,697.6 | 1,659.4 |
| 06/15(月) | 1,691 | 1,695 | 1,682 | 1,687 | 19,700 | 1,699.6 | 1,663.3 |
| 06/12(金) | 1,703 | 1,709 | 1,686 | 1,697 | 10,800 | 1,705.6 | 1,666.8 |
| 06/11(木) | 1,700 | 1,710 | 1,692 | 1,699 | 10,500 | 1,701.4 | 1,670.7 |
| 06/10(水) | 1,693 | 1,711 | 1,692 | 1,710 | 7,800 | 1,684.0 | 1,674.4 |
| 06/09(火) | 1,710 | 1,723 | 1,691 | 1,705 | 17,400 | 1,667.6 | 1,678.4 |
| 06/08(月) | 1,755 | 1,767 | 1,693 | 1,717 | 82,500 | 1,652.4 | 1,682.2 |
| 06/05(金) | 1,614 | 1,719 | 1,612 | 1,676 | 37,100 | 1,636.0 | 1,685.8 |
| 06/04(木) | 1,618 | 1,622 | 1,610 | 1,612 | 4,700 | 1,632.0 | 1,691.2 |
| 06/03(水) | 1,651 | 1,651 | 1,622 | 1,628 | 4,400 | 1,638.4 | 1,699.3 |
| 06/02(火) | 1,645 | 1,645 | 1,602 | 1,629 | 4,200 | 1,634.6 | 1,707.0 |
| 06/01(月) | 1,659 | 1,659 | 1,625 | 1,635 | 11,100 | 1,630.4 | 1,715.4 |
| 05/29(金) | 1,659 | 1,670 | 1,640 | 1,656 | 11,900 | 1,623.2 | 1,723.8 |
| 05/28(木) | 1,610 | 1,648 | 1,610 | 1,644 | 13,200 | 1,613.4 | 1,731.4 |
| 05/27(水) | 1,608 | 1,618 | 1,608 | 1,609 | 8,600 | 1,606.2 | 1,739.7 |
| 05/26(火) | 1,601 | 1,614 | 1,601 | 1,608 | 5,800 | 1,605.6 | 1,749.1 |
| 05/25(月) | 1,614 | 1,614 | 1,595 | 1,599 | 15,300 | 1,605.8 | 1,757.7 |
| 05/22(金) | 1,610 | 1,618 | 1,606 | 1,607 | 8,600 | 1,608.6 | 1,766.9 |
| 05/21(木) | 1,615 | 1,630 | 1,600 | 1,608 | 12,000 | 1,617.2 | 1,775.9 |
| 05/20(水) | 1,610 | 1,615 | 1,591 | 1,606 | 17,000 | 1,653.4 | 1,785.6 |
| 05/19(火) | 1,613 | 1,622 | 1,605 | 1,609 | 32,300 | 1,691.6 | 1,796.0 |
| 05/18(月) | 1,668 | 1,668 | 1,586 | 1,613 | 39,200 | 1,728.2 | 1,806.4 |
| 05/15(金) | 1,789 | 1,789 | 1,618 | 1,650 | 72,600 | 1,760.6 | 1,816.5 |
| 05/14(木) | 1,808 | 1,808 | 1,760 | 1,789 | 16,800 | 1,789.4 | 1,824.8 |
| 05/13(水) | 1,789 | 1,797 | 1,787 | 1,797 | 2,000 | 1,790.2 | 1,827.6 |
| 05/12(火) | 1,788 | 1,793 | 1,782 | 1,792 | 2,400 | 1,792.6 | 1,829.5 |
| 05/11(月) | 1,785 | 1,789 | 1,771 | 1,775 | 12,100 | 1,794.4 | 1,832.6 |
| 05/08(金) | 1,800 | 1,800 | 1,780 | 1,794 | 8,500 | 1,800.6 | 1,834.2 |
| 05/07(木) | 1,807 | 1,807 | 1,789 | 1,793 | 6,100 | 1,804.0 | 1,835.1 |
| 05/01(金) | 1,801 | 1,809 | 1,780 | 1,809 | 9,400 | 1,808.4 | 1,837.4 |
| 04/30(木) | 1,807 | 1,807 | 1,801 | 1,801 | 4,100 | 1,810.6 | 1,839.1 |
| 04/28(火) | 1,810 | 1,815 | 1,803 | 1,806 | 3,400 | 1,818.0 | 1,841.6 |
| 04/27(月) | 1,828 | 1,828 | 1,811 | 1,811 | 11,700 | 1,825.8 | 1,843.7 |
| 04/24(金) | 1,823 | 1,824 | 1,812 | 1,815 | 3,400 | 1,833.2 | 1,842.9 |
| 04/23(木) | 1,835 | 1,836 | 1,817 | 1,820 | 6,500 | 1,840.2 | 1,843.6 |
| 04/22(水) | 1,845 | 1,848 | 1,836 | 1,838 | 1,800 | 1,845.2 | 1,844.8 |
| 04/21(火) | 1,858 | 1,858 | 1,841 | 1,845 | 3,800 | 1,842.0 | 1,844.5 |
| 04/20(月) | 1,856 | 1,860 | 1,827 | 1,848 | 12,800 | 1,839.0 | 1,844.1 |
| 04/17(金) | 1,856 | 1,856 | 1,844 | 1,850 | 13,400 | 1,835.6 | 1,843.9 |
| 04/16(木) | 1,825 | 1,861 | 1,825 | 1,845 | 23,000 | 1,836.0 | 1,844.1 |
| 04/15(水) | 1,840 | 1,849 | 1,816 | 1,822 | 11,800 | 1,839.8 | 1,845.2 |
| 04/14(火) | 1,848 | 1,853 | 1,830 | 1,830 | 6,300 | 1,849.2 | 1,847.6 |
| 04/13(月) | 1,844 | 1,844 | 1,831 | 1,831 | 8,600 | 1,856.6 | 1,849.5 |
| 04/10(金) | 1,860 | 1,864 | 1,852 | 1,852 | 3,500 | 1,861.8 | 1,852.2 |
| 04/09(木) | 1,873 | 1,879 | 1,858 | 1,864 | 8,600 | 1,863.0 | 1,853.6 |
| 04/08(水) | 1,872 | 1,884 | 1,858 | 1,869 | 6,600 | 1,859.4 | 1,853.6 |
| 04/07(火) | 1,860 | 1,874 | 1,855 | 1,867 | 14,300 | 1,859.2 | 1,854.4 |
| 04/06(月) | 1,857 | 1,860 | 1,851 | 1,857 | 7,000 | 1,849.0 | 1,856.1 |
| 04/03(金) | 1,847 | 1,860 | 1,847 | 1,858 | 4,100 | 1,840.8 | 1,859.0 |
| 04/02(木) | 1,878 | 1,878 | 1,841 | 1,846 | 10,200 | 1,839.4 | 1,860.2 |
| 04/01(水) | 1,840 | 1,868 | 1,834 | 1,868 | 7,700 | 1,840.4 | 1,861.6 |
| 03/31(火) | 1,817 | 1,826 | 1,811 | 1,816 | 9,700 | 1,839.6 | 1,862.1 |
| 03/30(月) | 1,835 | 1,835 | 1,805 | 1,816 | 16,400 | 1,848.0 | 1,864.4 |
| 03/27(金) | 1,853 | 1,864 | 1,851 | 1,851 | 17,700 | 1,843.0 | 1,866.9 |
| 03/26(木) | 1,858 | 1,860 | 1,846 | 1,851 | 19,800 | 1,839.2 | 1,868.5 |
| 03/25(水) | 1,860 | 1,870 | 1,856 | 1,864 | 13,900 | 1,839.2 | 1,870.0 |
| 03/24(火) | 1,831 | 1,858 | 1,825 | 1,858 | 20,100 | 1,832.4 | 1,871.4 |
| 03/23(月) | 1,822 | 1,822 | 1,791 | 1,791 | 36,800 | 1,827.8 | 1,873.7 |
| 03/19(木) | 1,840 | 1,842 | 1,822 | 1,832 | 13,400 | 1,838.4 | 1,880.1 |
| 03/18(水) | 1,838 | 1,851 | 1,838 | 1,851 | 6,700 | 1,842.8 | 1,884.8 |
| 03/17(火) | 1,840 | 1,841 | 1,830 | 1,830 | 8,100 | 1,847.2 | 1,888.0 |
| 03/16(月) | 1,846 | 1,846 | 1,827 | 1,835 | 10,100 | 1,857.4 | 1,892.6 |
| 03/13(金) | 1,842 | 1,859 | 1,831 | 1,844 | 12,000 | 1,866.2 | 1,897.6 |
| 03/12(木) | 1,878 | 1,878 | 1,847 | 1,854 | 12,500 | 1,877.0 | 1,902.2 |
| 03/11(水) | 1,890 | 1,890 | 1,870 | 1,873 | 8,400 | 1,883.8 | 1,906.8 |
| 03/10(火) | 1,879 | 1,895 | 1,859 | 1,881 | 20,200 | 1,881.8 | 1,910.6 |
| 03/09(月) | 1,870 | 1,879 | 1,848 | 1,879 | 17,800 | 1,883.2 | 1,913.9 |
| 03/06(金) | 1,888 | 1,900 | 1,880 | 1,898 | 5,000 | 1,889.4 | 1,917.5 |
| 03/05(木) | 1,886 | 1,895 | 1,872 | 1,888 | 16,100 | 1,895.6 | 1,920.5 |
| 03/04(水) | 1,867 | 1,870 | 1,849 | 1,863 | 22,100 | 1,895.8 | 1,924.5 |
| 03/03(火) | 1,903 | 1,903 | 1,870 | 1,888 | 22,200 | 1,899.6 | 1,929.6 |
| 03/02(月) | 1,921 | 1,925 | 1,890 | 1,910 | 12,400 | 1,897.8 | 1,933.8 |
| 02/27(金) | 1,890 | 1,929 | 1,890 | 1,929 | 16,900 | 1,890.4 | 1,936.9 |
| 02/26(木) | 1,881 | 1,900 | 1,872 | 1,889 | 14,800 | 1,880.6 | 1,938.7 |
| 02/25(水) | 1,882 | 1,896 | 1,870 | 1,882 | 10,100 | 1,880.8 | 1,942.4 |
| 02/24(火) | 1,870 | 1,892 | 1,860 | 1,879 | 13,700 | 1,882.2 | 1,947.1 |
| 02/20(金) | 1,880 | 1,883 | 1,873 | 1,873 | 5,200 | 1,886.2 | 1,951.1 |
| 02/19(木) | 1,890 | 1,890 | 1,873 | 1,880 | 14,500 | 1,894.6 | 1,955.2 |
| 02/18(水) | 1,898 | 1,898 | 1,880 | 1,890 | 8,700 | 1,908.8 | 1,958.9 |
| 02/17(火) | 1,901 | 1,906 | 1,880 | 1,889 | 13,600 | 1,920.6 | 1,963.4 |
| 02/16(月) | 1,900 | 1,909 | 1,875 | 1,899 | 33,500 | 1,929.0 | 1,968.1 |
| 02/13(金) | 1,951 | 1,951 | 1,872 | 1,915 | 45,200 | 1,938.6 | 1,972.2 |
| 02/12(木) | 1,950 | 1,969 | 1,950 | 1,951 | 3,900 | 1,947.2 | 1,975.6 |
| 02/10(火) | 1,929 | 1,963 | 1,924 | 1,949 | 9,600 | 1,949.0 | 1,977.8 |
| 02/09(月) | 1,950 | 1,950 | 1,930 | 1,931 | 9,900 | 1,952.8 | 1,979.8 |
| 02/06(金) | 1,954 | 1,960 | 1,946 | 1,947 | 4,500 | 1,960.2 | 1,983.4 |
| 02/05(木) | 1,958 | 1,964 | 1,950 | 1,958 | 7,500 | 1,963.8 | 1,986.4 |
| 02/04(水) | 1,967 | 1,967 | 1,959 | 1,960 | 4,100 | 1,966.0 | 1,989.0 |
| 02/03(火) | 1,970 | 1,972 | 1,966 | 1,968 | 3,900 | 1,968.6 | 1,991.1 |
| 02/02(月) | 1,981 | 1,981 | 1,968 | 1,968 | 2,300 | 1,972.4 | 1,994.5 |
| 01/30(金) | 1,966 | 1,971 | 1,965 | 1,965 | 2,300 | 1,976.8 | 1,995.8 |
| 01/29(木) | 1,973 | 1,973 | 1,967 | 1,969 | 5,200 | 1,982.6 | 1,994.2 |
| 01/28(水) | 1,990 | 1,990 | 1,973 | 1,973 | 3,600 | 1,986.4 | 1,993.2 |
| 01/27(火) | 1,990 | 1,990 | 1,977 | 1,987 | 1,900 | 1,986.4 | 1,991.8 |
| 01/26(月) | 1,993 | 1,994 | 1,983 | 1,990 | 8,900 | 1,985.4 | 1,989.5 |
| 01/23(金) | 1,990 | 1,996 | 1,987 | 1,994 | 2,900 | 1,987.4 | 1,987.2 |
| 01/22(木) | 1,968 | 1,989 | 1,968 | 1,988 | 3,900 | 1,984.4 | 1,985.3 |
| 01/21(水) | 1,978 | 1,978 | 1,954 | 1,973 | 8,000 | 1,981.8 | 1,983.1 |
| 01/20(火) | 1,999 | 1,999 | 1,979 | 1,982 | 4,100 | 1,981.6 | 1,981.7 |
| 01/19(月) | 1,979 | 2,000 | 1,972 | 2,000 | 15,000 | 1,986.0 | 1,980.0 |
| 01/16(金) | 1,976 | 1,980 | 1,958 | 1,979 | 21,900 | 1,987.0 | 1,978.1 |
| 01/15(木) | 1,967 | 1,985 | 1,965 | 1,975 | 28,800 | 1,991.4 | 1,976.5 |
| 01/14(水) | 1,997 | 2,004 | 1,961 | 1,972 | 40,600 | 1,996.4 | 1,975.2 |
| 01/13(火) | 2,015 | 2,028 | 2,004 | 2,004 | 13,600 | 2,003.6 | 1,973.7 |
| 01/09(金) | 2,000 | 2,018 | 2,000 | 2,005 | 3,100 | 2,002.6 | 1,970.1 |
| 01/08(木) | 2,010 | 2,010 | 1,998 | 2,001 | 3,400 | 2,005.8 | 1,966.8 |
| 01/07(水) | 1,997 | 2,010 | 1,995 | 2,000 | 7,000 | 2,009.6 | 1,963.8 |
| 01/06(火) | 1,994 | 2,015 | 1,991 | 2,008 | 4,800 | 2,014.3 | 1,961.2 |
| 01/05(月) | 2,024 | 2,025 | 1,991 | 1,999 | 13,200 | 2,015.3 | 1,958.0 |
| 12/30(火) | 2,020 | 2,030 | 2,013 | 2,021 | 6,000 | 2,025.8 | 1,955.4 |
| 12/29(月) | 2,037 | 2,037 | 2,002 | 2,020 | 17,000 | 2,022.0 | 1,951.7 |
| 12/26(金) | 2,023 | 2,036 | 2,018 | 2,024 | 18,200 | 2,002.7 | 1,947.5 |
| 12/25(木) | 2,056 | 2,056 | 2,009 | 2,013 | 9,600 | 1,986.9 | 1,943.7 |
| 12/24(水) | 2,008 | 2,061 | 2,008 | 2,052 | 19,800 | 1,972.0 | 1,940.2 |
| 12/23(火) | 1,944 | 2,003 | 1,941 | 2,002 | 25,700 | 1,947.7 | 1,934.5 |
| 12/22(月) | 1,944 | 1,947 | 1,920 | 1,924 | 5,500 | 1,934.0 | 1,931.0 |
| 12/19(金) | 1,938 | 1,944 | 1,931 | 1,944 | 3,600 | 1,938.5 | 1,930.9 |
| 12/18(木) | 1,923 | 1,938 | 1,922 | 1,938 | 2,100 | 1,936.3 | 1,933.7 |
| 12/17(水) | 1,933 | 1,933 | 1,925 | 1,930 | 2,700 | 1,935.9 | 1,935.7 |
| 12/16(火) | 1,949 | 1,949 | 1,931 | 1,933 | 5,300 | 1,937.9 | 1,937.6 |
| 12/15(月) | 1,947 | 1,947 | 1,939 | 1,946 | 5,000 | 1,941.8 | 1,939.4 |
| 12/12(金) | 1,936 | 1,943 | 1,924 | 1,933 | 6,200 | 1,940.4 | 1,940.4 |
| 12/11(木) | 1,951 | 1,951 | 1,934 | 1,936 | 2,700 | 1,942.0 | 1,942.1 |
| 12/10(水) | 1,954 | 1,954 | 1,930 | 1,940 | 5,800 | 1,941.6 | 1,943.3 |
| 12/09(火) | 1,939 | 1,959 | 1,939 | 1,953 | 4,000 | 1,936.5 | 1,945.5 |
| 12/08(月) | 1,941 | 1,941 | 1,936 | 1,939 | 1,400 | 1,930.5 | 1,946.4 |
| 12/05(金) | 1,934 | 1,941 | 1,934 | 1,941 | 300 | 1,927.5 | 1,947.9 |
| 12/04(木) | 1,915 | 1,934 | 1,910 | 1,934 | 2,500 | 1,926.3 | 1,949.0 |
| 12/03(水) | 1,939 | 1,939 | 1,915 | 1,915 | 5,500 | 1,925.4 | 1,951.1 |
| 12/02(火) | 1,923 | 1,923 | 1,910 | 1,923 | 4,200 | 1,929.1 | 1,954.3 |
| 12/01(月) | 1,930 | 1,930 | 1,925 | 1,925 | 2,900 | 1,930.5 | 1,957.2 |
| 11/28(金) | 1,945 | 1,945 | 1,929 | 1,935 | 1,900 | 1,928.3 | 1,959.8 |
| 11/27(木) | 1,929 | 1,929 | 1,922 | 1,929 | 3,900 | 1,926.7 | 1,962.3 |
| 11/26(水) | 1,934 | 1,953 | 1,931 | 1,933 | 4,300 | 1,926.1 | 1,964.5 |
| 11/25(火) | 1,916 | 1,951 | 1,916 | 1,929 | 4,700 | 1,921.4 | 1,966.3 |
| 11/21(金) | 1,905 | 1,930 | 1,905 | 1,914 | 5,300 | 1,918.3 | 1,967.5 |
| 11/20(木) | 1,927 | 1,929 | 1,920 | 1,928 | 1,500 | 1,919.9 | 1,969.2 |
| 11/19(水) | 1,912 | 1,928 | 1,912 | 1,927 | 3,400 | 1,936.9 | 1,970.7 |
| 11/18(火) | 1,911 | 1,929 | 1,881 | 1,910 | 10,600 | 1,949.7 | 1,972.3 |
| 11/17(月) | 1,913 | 1,935 | 1,872 | 1,914 | 19,700 | 1,963.2 | 1,975.6 |
| 11/14(金) | 2,008 | 2,008 | 1,921 | 1,922 | 21,200 | 1,976.1 | 1,979.9 |
| 11/13(木) | 1,990 | 2,013 | 1,990 | 2,013 | 1,700 | 1,985.9 | 1,982.5 |
| 11/12(水) | 1,985 | 2,006 | 1,981 | 1,990 | 2,100 | 1,978.3 | 1,980.5 |
| 11/11(火) | 1,978 | 1,984 | 1,977 | 1,977 | 1,500 | 1,973.8 | 1,979.8 |
| 11/10(月) | 1,973 | 1,988 | 1,973 | 1,978 | 1,800 | 1,977.1 | 1,979.5 |
| 11/07(金) | 1,967 | 1,980 | 1,966 | 1,971 | 5,100 | 1,976.7 | 1,982.1 |
| 11/06(木) | 1,978 | 1,985 | 1,974 | 1,975 | 1,900 | 1,977.7 | 1,983.2 |
| 11/05(水) | 1,994 | 1,994 | 1,964 | 1,968 | 6,600 | 1,976.7 | 1,986.1 |
| 11/04(火) | 1,992 | 1,995 | 1,988 | 1,994 | 2,500 | 1,980.8 | 1,989.9 |
| 10/31(金) | 1,980 | 1,980 | 1,965 | 1,976 | 2,000 | 1,980.8 | 1,990.2 |
| 10/30(木) | 1,969 | 1,993 | 1,969 | 1,976 | 3,400 | 1,984.3 | 1,990.9 |
| 10/29(水) | 1,987 | 1,987 | 1,970 | 1,970 | 3,800 | 1,987.5 | 1,990.1 |
| 10/28(火) | 1,994 | 1,994 | 1,979 | 1,988 | 1,700 | 1,993.1 | 1,988.1 |
| 10/27(月) | 1,994 | 1,994 | 1,966 | 1,994 | 5,300 | 1,992.4 | 1,984.9 |
| 10/24(金) | 1,991 | 2,027 | 1,991 | 1,994 | 4,700 | 1,989.0 | 1,981.8 |
| 10/23(木) | 1,998 | 1,998 | 1,985 | 1,991 | 2,100 | 1,982.2 | 1,978.5 |
| 10/22(水) | 1,984 | 2,012 | 1,984 | 1,998 | 6,100 | 1,975.3 | 1,976.1 |
| 10/21(火) | 2,013 | 2,025 | 1,984 | 1,984 | 2,200 | 1,968.7 | 1,972.7 |
| 10/20(月) | 1,962 | 1,994 | 1,962 | 1,977 | 6,000 | 1,965.1 | 1,970.3 |
| 10/17(金) | 1,957 | 1,971 | 1,950 | 1,960 | 4,000 | 1,968.1 | 1,967.7 |
| 10/16(木) | 1,965 | 1,965 | 1,954 | 1,957 | 2,700 | 1,980.0 | 1,965.5 |
| 10/15(水) | 1,940 | 1,965 | 1,940 | 1,965 | 6,000 | 1,986.3 | 1,963.3 |
| 10/14(火) | 1,946 | 1,978 | 1,946 | 1,967 | 7,000 | 1,985.7 | 1,960.9 |
| 10/10(金) | 2,020 | 2,020 | 1,991 | 1,992 | 2,300 | 1,987.1 | 1,958.9 |
| 10/09(木) | 2,010 | 2,026 | 1,993 | 2,020 | 4,000 | 1,982.8 | 1,955.8 |
| 10/08(水) | 1,982 | 2,001 | 1,961 | 1,988 | 4,700 | 1,987.1 | 1,952.2 |
| 10/07(火) | 1,974 | 1,974 | 1,956 | 1,962 | 5,400 | 1,989.4 | 1,948.8 |
| 10/06(月) | 2,020 | 2,020 | 1,971 | 1,974 | 4,500 | 2,006.3 | 1,948.0 |
| 10/03(金) | 2,026 | 2,027 | 1,959 | 1,971 | 8,900 | 2,023.9 | 1,946.9 |
| 10/02(木) | 1,999 | 2,041 | 1,921 | 2,041 | 8,600 | 2,030.6 | 1,946.1 |
| 10/01(水) | 2,076 | 2,081 | 1,999 | 2,000 | 5,700 | 2,021.2 | 1,942.7 |
| 09/30(火) | 2,068 | 2,071 | 2,027 | 2,046 | 8,500 | 2,011.9 | 1,940.3 |
| 09/29(月) | 2,020 | 2,079 | 2,020 | 2,062 | 17,300 | 1,986.9 | 1,936.0 |
| 09/26(金) | 2,005 | 2,018 | 1,998 | 2,004 | 6,500 | 1,955.9 | 1,931.2 |
| 09/25(木) | 1,949 | 1,994 | 1,928 | 1,994 | 9,100 | 1,938.7 | 1,929.6 |
| 09/24(水) | 1,934 | 1,955 | 1,922 | 1,954 | 20,800 | 1,922.0 | 1,928.6 |
| 09/22(月) | 1,935 | 1,935 | 1,918 | 1,921 | 5,700 | 1,917.3 | 1,928.0 |
| 09/19(金) | 1,918 | 1,927 | 1,907 | 1,907 | 4,700 | 1,915.8 | 1,929.2 |
| 09/18(木) | 1,912 | 1,918 | 1,910 | 1,918 | 2,900 | 1,919.3 | 1,930.6 |
| 09/17(水) | 1,930 | 1,930 | 1,910 | 1,911 | 5,900 | 1,918.3 | - |
| 09/16(火) | 1,913 | 1,957 | 1,908 | 1,930 | 24,400 | 1,917.3 | - |
| 09/12(金) | 1,898 | 1,929 | 1,897 | 1,913 | 4,900 | 1,911.7 | - |
| 09/11(木) | 1,911 | 1,929 | 1,911 | 1,925 | 3,300 | 1,909.9 | - |
| 09/10(水) | 1,906 | 1,925 | 1,906 | 1,913 | 2,200 | 1,908.3 | - |
| 09/09(火) | 1,920 | 1,920 | 1,905 | 1,906 | 2,600 | 1,908.9 | - |
| 09/08(月) | 1,904 | 1,925 | 1,902 | 1,902 | 1,500 | 1,913.4 | - |
| 09/05(金) | 1,917 | 1,917 | 1,901 | 1,904 | 4,400 | 1,913.8 | - |
| 09/04(木) | 1,926 | 1,926 | 1,911 | 1,917 | 1,700 | 1,921.4 | - |
| 09/03(水) | 1,929 | 1,929 | 1,915 | 1,916 | 2,000 | 1,926.9 | - |
| 09/02(火) | 1,912 | 1,929 | 1,912 | 1,929 | 6,500 | 1,934.0 | - |
| 09/01(月) | 1,942 | 1,946 | 1,904 | 1,904 | 11,600 | 1,939.5 | - |
| 08/29(金) | 1,936 | 1,942 | 1,935 | 1,942 | 2,800 | 1,946.5 | - |
| 08/28(木) | 1,951 | 1,951 | 1,940 | 1,944 | 1,800 | 1,945.9 | - |
| 08/27(水) | 1,953 | 1,953 | 1,947 | 1,951 | 1,700 | 1,945.3 | - |
| 08/26(火) | 1,939 | 1,956 | 1,938 | 1,956 | 6,400 | 1,947.9 | - |
| 08/25(月) | 1,956 | 1,959 | 1,932 | 1,939 | 13,000 | 1,950.6 | - |
| 08/22(金) | 1,941 | 1,955 | 1,935 | 1,939 | 8,100 | 1,950.8 | - |
| 08/21(木) | 1,968 | 1,969 | 1,941 | 1,941 | 4,200 | 1,953.2 | - |
| 08/20(水) | 1,971 | 1,971 | 1,959 | 1,964 | 2,900 | 1,953.2 | - |
| 08/19(火) | 1,945 | 1,976 | 1,945 | 1,970 | 7,000 | 1,944.6 | - |
| 08/18(月) | 1,954 | 1,968 | 1,937 | 1,940 | 13,300 | 1,932.8 | - |
| 08/15(金) | 1,946 | 1,957 | 1,923 | 1,951 | 6,000 | 1,927.1 | - |
| 08/14(木) | 1,929 | 1,941 | 1,900 | 1,941 | 10,600 | 1,918.9 | - |
