?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 1,074 | 1,110 | 1,073 | 1,105 | 47,000 | 1,082.2 | 1,009.0 |
| 08/13(木) | 1,084 | 1,084 | 1,058 | 1,068 | 26,400 | 1,067.2 | 1,003.9 |
| 08/12(水) | 1,073 | 1,098 | 1,065 | 1,093 | 20,400 | 1,057.6 | 1,001.2 |
| 08/10(月) | 1,068 | 1,103 | 1,056 | 1,067 | 50,500 | 1,041.4 | 997.4 |
| 08/07(金) | 1,033 | 1,078 | 1,021 | 1,078 | 60,900 | 1,028.4 | 994.6 |
| 08/06(木) | 1,020 | 1,030 | 1,004 | 1,030 | 19,300 | 1,013.6 | 989.6 |
| 08/05(水) | 1,020 | 1,023 | 1,010 | 1,020 | 6,000 | 1,005.0 | 985.5 |
| 08/04(火) | 990 | 1,020 | 964 | 1,012 | 16,500 | 996.0 | 981.3 |
| 08/03(月) | 998 | 1,022 | 975 | 1,002 | 26,600 | 986.0 | 976.9 |
| 07/31(金) | 988 | 1,009 | 971 | 1,004 | 21,700 | 978.8 | 972.4 |
| 07/30(木) | 987 | 987 | 971 | 987 | 21,400 | 966.0 | 968.4 |
| 07/29(水) | 976 | 987 | 957 | 975 | 29,300 | 960.6 | 963.6 |
| 07/28(火) | 961 | 974 | 954 | 962 | 10,000 | 962.6 | 958.9 |
| 07/27(月) | 946 | 974 | 944 | 966 | 18,400 | 965.0 | 955.1 |
| 07/24(金) | 950 | 960 | 938 | 940 | 13,700 | 968.6 | 952.0 |
| 07/23(木) | 980 | 982 | 945 | 960 | 68,500 | 981.8 | 951.2 |
| 07/22(水) | 989 | 993 | 965 | 985 | 28,400 | 994.4 | 949.4 |
| 07/21(火) | 999 | 1,003 | 974 | 974 | 19,700 | 998.6 | 946.6 |
| 07/17(金) | 1,001 | 1,007 | 974 | 984 | 30,000 | 1,004.4 | 943.8 |
| 07/16(木) | 1,015 | 1,044 | 1,002 | 1,006 | 41,700 | 1,007.0 | 940.1 |
| 07/15(水) | 1,013 | 1,024 | 991 | 1,023 | 18,400 | 1,001.2 | 936.2 |
| 07/14(火) | 1,005 | 1,014 | 995 | 1,006 | 22,800 | 992.4 | 932.6 |
| 07/13(月) | 982 | 1,005 | 982 | 1,003 | 25,000 | 991.0 | 929.7 |
| 07/10(金) | 992 | 1,008 | 982 | 997 | 26,200 | 990.0 | 926.4 |
| 07/09(木) | 974 | 982 | 968 | 977 | 13,200 | 990.2 | 924.8 |
| 07/08(水) | 986 | 1,000 | 965 | 979 | 47,700 | 985.2 | 921.5 |
| 07/07(火) | 998 | 1,018 | 991 | 999 | 26,200 | 975.2 | 917.9 |
| 07/06(月) | 999 | 1,030 | 990 | 998 | 48,800 | 958.2 | 917.1 |
| 07/03(金) | 951 | 999 | 950 | 998 | 67,300 | 939.0 | 918.1 |
| 07/02(木) | 928 | 958 | 928 | 952 | 51,200 | 917.6 | 917.7 |
| 07/01(水) | 915 | 933 | 904 | 929 | 25,000 | 908.0 | 917.0 |
| 06/30(火) | 903 | 914 | 890 | 914 | 18,500 | 895.2 | 917.7 |
| 06/29(月) | 891 | 924 | 891 | 902 | 24,500 | 884.0 | 919.1 |
| 06/26(金) | 890 | 900 | 877 | 891 | 38,300 | 877.2 | 919.9 |
| 06/25(木) | 880 | 915 | 880 | 904 | 56,400 | 876.6 | 920.8 |
| 06/24(水) | 860 | 879 | 857 | 865 | 38,500 | 880.0 | 922.8 |
| 06/23(火) | 871 | 877 | 858 | 858 | 30,400 | 889.8 | 926.2 |
| 06/22(月) | 880 | 905 | 863 | 868 | 42,800 | 901.4 | 930.4 |
| 06/19(金) | 921 | 923 | 878 | 888 | 33,300 | 908.6 | 934.5 |
| 06/18(木) | 914 | 948 | 914 | 921 | 30,600 | 909.0 | 940.1 |
| 06/17(水) | 906 | 945 | 906 | 914 | 30,200 | 906.6 | 943.2 |
| 06/16(火) | 892 | 918 | 892 | 916 | 18,200 | 910.4 | 947.5 |
| 06/15(月) | 898 | 914 | 869 | 904 | 54,900 | 913.8 | 951.2 |
| 06/12(金) | 911 | 930 | 875 | 890 | 98,800 | 917.0 | 956.8 |
| 06/11(木) | 918 | 932 | 906 | 909 | 26,000 | 930.8 | 962.1 |
| 06/10(水) | 933 | 942 | 916 | 933 | 29,200 | 927.8 | 966.5 |
| 06/09(火) | 920 | 935 | 907 | 933 | 18,800 | 918.8 | 970.1 |
| 06/08(月) | 944 | 955 | 914 | 920 | 47,600 | 928.0 | 971.4 |
| 06/05(金) | 890 | 966 | 880 | 959 | 78,100 | 948.6 | 974.3 |
| 06/04(木) | 883 | 894 | 856 | 894 | 75,900 | 954.4 | 975.0 |
| 06/03(水) | 968 | 968 | 881 | 888 | 182,100 | 962.4 | 978.2 |
| 06/02(火) | 1,023 | 1,034 | 967 | 979 | 54,900 | 974.4 | 981.5 |
| 06/01(月) | 1,048 | 1,048 | 1,003 | 1,023 | 55,800 | 968.4 | 982.4 |
| 05/29(金) | 949 | 1,013 | 949 | 988 | 52,000 | 948.2 | 981.0 |
| 05/28(木) | 950 | 958 | 928 | 934 | 36,500 | 933.4 | 981.0 |
| 05/27(水) | 950 | 958 | 936 | 948 | 38,700 | 937.0 | 983.9 |
| 05/26(火) | 924 | 952 | 924 | 949 | 34,300 | 937.6 | 984.9 |
| 05/25(月) | 926 | 934 | 905 | 922 | 39,800 | 940.2 | 985.8 |
| 05/22(金) | 939 | 947 | 902 | 914 | 116,900 | 950.0 | 986.5 |
| 05/21(木) | 953 | 975 | 943 | 952 | 22,800 | 972.8 | 986.4 |
| 05/20(水) | 972 | 975 | 946 | 951 | 35,800 | 982.4 | 984.2 |
| 05/19(火) | 971 | 980 | 940 | 962 | 67,700 | 996.2 | 982.5 |
| 05/18(月) | 998 | 1,034 | 970 | 971 | 109,400 | 1,005.4 | 981.6 |
| 05/15(金) | 1,024 | 1,043 | 1,009 | 1,028 | 71,900 | 1,020.0 | 978.2 |
| 05/14(木) | 1,021 | 1,025 | 1,000 | 1,000 | 29,700 | 1,019.2 | 973.2 |
| 05/13(水) | 1,008 | 1,028 | 1,008 | 1,020 | 10,900 | 1,023.0 | 968.8 |
| 05/12(火) | 1,044 | 1,044 | 1,002 | 1,008 | 30,500 | 1,023.4 | 964.0 |
| 05/11(月) | 1,030 | 1,055 | 1,026 | 1,044 | 44,500 | 1,015.2 | 960.8 |
| 05/08(金) | 1,018 | 1,034 | 1,008 | 1,024 | 50,400 | 1,004.8 | 955.5 |
| 05/07(木) | 1,042 | 1,042 | 1,008 | 1,019 | 29,700 | 995.4 | 951.2 |
| 05/01(金) | 982 | 1,038 | 979 | 1,022 | 82,300 | 986.4 | 948.2 |
| 04/30(木) | 983 | 983 | 963 | 967 | 31,900 | 976.0 | 944.7 |
| 04/28(火) | 976 | 993 | 976 | 992 | 18,500 | 982.6 | 944.2 |
| 04/27(月) | 970 | 993 | 968 | 977 | 38,300 | 982.2 | 941.9 |
| 04/24(金) | 980 | 985 | 962 | 974 | 59,900 | 984.0 | 939.4 |
| 04/23(木) | 995 | 995 | 963 | 970 | 35,600 | 990.8 | 938.4 |
| 04/22(水) | 990 | 1,019 | 978 | 1,000 | 41,800 | 991.4 | 938.4 |
| 04/21(火) | 982 | 999 | 977 | 990 | 21,800 | 985.6 | 936.4 |
| 04/20(月) | 1,014 | 1,014 | 980 | 986 | 27,900 | 975.6 | 935.3 |
| 04/17(金) | 967 | 1,010 | 967 | 1,008 | 60,500 | 960.8 | 935.0 |
| 04/16(木) | 971 | 988 | 967 | 973 | 36,700 | 938.4 | 933.6 |
| 04/15(水) | 955 | 980 | 955 | 971 | 51,300 | 925.6 | 934.3 |
| 04/14(火) | 912 | 942 | 912 | 940 | 41,000 | 919.0 | 936.0 |
| 04/13(月) | 896 | 914 | 892 | 912 | 27,000 | 908.6 | 936.3 |
| 04/10(金) | 909 | 913 | 895 | 896 | 41,100 | 906.6 | 939.5 |
| 04/09(木) | 926 | 929 | 898 | 909 | 44,100 | 905.6 | 942.8 |
| 04/08(水) | 918 | 939 | 905 | 938 | 53,900 | 903.8 | 944.3 |
| 04/07(火) | 902 | 915 | 878 | 888 | 71,000 | 901.8 | 945.2 |
| 04/06(月) | 891 | 923 | 891 | 902 | 37,700 | 906.4 | 950.0 |
| 04/03(金) | 910 | 936 | 889 | 891 | 68,900 | 909.0 | 954.8 |
| 04/02(木) | 936 | 950 | 898 | 900 | 70,400 | 919.6 | 959.7 |
| 04/01(水) | 935 | 938 | 923 | 928 | 60,800 | 926.8 | 964.4 |
| 03/31(火) | 921 | 922 | 900 | 911 | 41,500 | 932.2 | 968.4 |
| 03/30(月) | 901 | 921 | 900 | 915 | 59,400 | 936.8 | 973.8 |
| 03/27(金) | 948 | 948 | 920 | 944 | 86,300 | 936.6 | 976.9 |
| 03/26(木) | 960 | 967 | 934 | 936 | 43,600 | 937.6 | 977.1 |
| 03/25(水) | 934 | 960 | 934 | 955 | 33,800 | 944.6 | 978.4 |
| 03/24(火) | 944 | 950 | 923 | 934 | 58,700 | 943.6 | 977.3 |
| 03/23(月) | 939 | 939 | 904 | 914 | 104,100 | 949.0 | 978.7 |
| 03/19(木) | 953 | 965 | 944 | 949 | 54,500 | 962.2 | 982.1 |
| 03/18(水) | 952 | 974 | 944 | 971 | 50,300 | 967.0 | 985.1 |
| 03/17(火) | 970 | 979 | 950 | 950 | 26,400 | 970.8 | 986.1 |
| 03/16(月) | 971 | 984 | 955 | 961 | 39,900 | 983.6 | 988.5 |
| 03/13(金) | 954 | 986 | 954 | 980 | 50,100 | 980.8 | 992.5 |
| 03/12(木) | 985 | 987 | 967 | 973 | 33,200 | 983.2 | 995.4 |
| 03/11(水) | 1,009 | 1,017 | 989 | 990 | 38,500 | 984.4 | 999.1 |
| 03/10(火) | 975 | 1,021 | 975 | 1,014 | 67,200 | 975.6 | 1,002.6 |
| 03/09(月) | 950 | 964 | 926 | 947 | 190,800 | 964.8 | 1,005.8 |
| 03/06(金) | 977 | 1,008 | 970 | 992 | 39,300 | 976.8 | 1,011.1 |
| 03/05(木) | 961 | 1,008 | 961 | 979 | 108,200 | 983.0 | 1,013.5 |
| 03/04(水) | 949 | 962 | 915 | 946 | 123,900 | 989.8 | 1,017.0 |
| 03/03(火) | 1,010 | 1,010 | 958 | 960 | 98,100 | 1,004.0 | 1,021.2 |
| 03/02(月) | 1,000 | 1,009 | 990 | 1,007 | 65,800 | 1,017.8 | 1,026.4 |
| 02/27(金) | 1,020 | 1,037 | 1,020 | 1,023 | 43,800 | 1,025.8 | 1,029.4 |
| 02/26(木) | 1,012 | 1,034 | 1,010 | 1,013 | 46,900 | 1,019.4 | 1,031.2 |
| 02/25(水) | 1,031 | 1,072 | 1,016 | 1,017 | 78,000 | 1,006.6 | 1,034.2 |
| 02/24(火) | 1,040 | 1,040 | 1,002 | 1,029 | 92,000 | 996.8 | 1,036.8 |
| 02/20(金) | 1,066 | 1,087 | 1,022 | 1,047 | 174,600 | 976.6 | 1,040.1 |
| 02/19(木) | 951 | 991 | 936 | 991 | 83,900 | 961.0 | 1,042.3 |
| 02/18(水) | 976 | 980 | 933 | 949 | 73,200 | 962.6 | 1,045.6 |
| 02/17(火) | 973 | 977 | 946 | 968 | 75,700 | 977.6 | 1,050.2 |
| 02/16(月) | 944 | 974 | 910 | 928 | 203,700 | 983.4 | 1,055.5 |
| 02/13(金) | 996 | 1,012 | 960 | 969 | 124,800 | 999.6 | 1,061.8 |
| 02/12(木) | 1,037 | 1,044 | 998 | 999 | 66,700 | 1,018.0 | 1,066.1 |
| 02/10(火) | 1,012 | 1,041 | 1,012 | 1,024 | 96,200 | 1,029.0 | 1,068.8 |
| 02/09(月) | 1,039 | 1,039 | 997 | 997 | 105,200 | 1,037.2 | 1,069.8 |
| 02/06(金) | 1,051 | 1,051 | 1,008 | 1,009 | 84,000 | 1,053.0 | 1,071.8 |
| 02/05(木) | 1,061 | 1,085 | 1,045 | 1,061 | 47,900 | 1,070.2 | 1,074.0 |
| 02/04(水) | 1,066 | 1,076 | 1,036 | 1,054 | 76,800 | 1,073.8 | 1,074.7 |
| 02/03(火) | 1,077 | 1,081 | 1,057 | 1,065 | 61,900 | 1,073.6 | 1,077.0 |
| 02/02(月) | 1,083 | 1,099 | 1,073 | 1,076 | 54,000 | 1,073.6 | 1,078.0 |
| 01/30(金) | 1,081 | 1,101 | 1,080 | 1,095 | 39,400 | 1,068.8 | 1,077.0 |
| 01/29(木) | 1,055 | 1,084 | 1,055 | 1,079 | 47,700 | 1,068.0 | 1,073.8 |
| 01/28(水) | 1,063 | 1,070 | 1,047 | 1,053 | 29,500 | 1,068.4 | 1,071.1 |
| 01/27(火) | 1,047 | 1,065 | 1,033 | 1,065 | 45,600 | 1,071.2 | 1,069.0 |
| 01/26(月) | 1,083 | 1,085 | 1,039 | 1,052 | 82,600 | 1,075.8 | 1,066.4 |
| 01/23(金) | 1,084 | 1,101 | 1,077 | 1,091 | 30,300 | 1,082.2 | 1,064.8 |
| 01/22(木) | 1,074 | 1,084 | 1,064 | 1,081 | 55,500 | 1,086.2 | 1,062.3 |
| 01/21(水) | 1,070 | 1,072 | 1,052 | 1,067 | 115,900 | 1,090.2 | 1,060.6 |
| 01/20(火) | 1,114 | 1,114 | 1,077 | 1,088 | 70,700 | 1,091.6 | 1,060.0 |
| 01/19(月) | 1,111 | 1,111 | 1,080 | 1,084 | 42,900 | 1,087.0 | 1,058.9 |
| 01/16(金) | 1,109 | 1,116 | 1,094 | 1,111 | 49,700 | 1,090.0 | 1,057.9 |
| 01/15(木) | 1,068 | 1,101 | 1,066 | 1,101 | 44,900 | 1,085.0 | 1,056.6 |
| 01/14(水) | 1,073 | 1,084 | 1,068 | 1,074 | 24,400 | 1,080.2 | 1,054.7 |
| 01/13(火) | 1,103 | 1,109 | 1,060 | 1,065 | 48,600 | 1,078.6 | 1,053.8 |
| 01/09(金) | 1,090 | 1,101 | 1,085 | 1,099 | 33,300 | 1,075.2 | 1,052.5 |
| 01/08(木) | 1,080 | 1,095 | 1,070 | 1,086 | 28,400 | 1,064.8 | 1,049.7 |
| 01/07(水) | 1,054 | 1,080 | 1,044 | 1,077 | 59,500 | 1,060.4 | 1,048.0 |
| 01/06(火) | 1,043 | 1,083 | 1,043 | 1,066 | 27,400 | 1,061.0 | 1,047.9 |
| 01/05(月) | 1,075 | 1,077 | 1,035 | 1,048 | 58,800 | 1,070.0 | 1,047.4 |
| 12/30(火) | 1,064 | 1,064 | 1,047 | 1,047 | 69,400 | 1,078.6 | 1,047.6 |
| 12/29(月) | 1,080 | 1,080 | 1,053 | 1,064 | 64,100 | 1,079.2 | 1,046.5 |
| 12/26(金) | 1,120 | 1,120 | 1,077 | 1,080 | 185,500 | 1,069.2 | 1,045.7 |
| 12/25(木) | 1,097 | 1,115 | 1,075 | 1,111 | 299,500 | 1,055.6 | 1,044.1 |
| 12/24(水) | 1,051 | 1,123 | 1,051 | 1,091 | 118,800 | 1,033.8 | 1,039.9 |
| 12/23(火) | 1,012 | 1,052 | 1,012 | 1,050 | 109,700 | 1,015.6 | 1,035.6 |
| 12/22(月) | 1,018 | 1,022 | 1,002 | 1,014 | 80,500 | 1,008.0 | 1,034.7 |
| 12/19(金) | 1,008 | 1,031 | 999 | 1,012 | 110,500 | 1,010.8 | 1,039.0 |
| 12/18(木) | 996 | 1,011 | 989 | 1,002 | 61,800 | 1,016.2 | 1,044.3 |
| 12/17(水) | 1,012 | 1,015 | 996 | 1,000 | 121,300 | 1,026.0 | 1,051.2 |
| 12/16(火) | 1,024 | 1,028 | 1,006 | 1,012 | 85,300 | 1,038.0 | 1,057.2 |
| 12/15(月) | 1,037 | 1,049 | 1,013 | 1,028 | 99,300 | 1,047.4 | 1,064.2 |
| 12/12(金) | 1,046 | 1,060 | 1,039 | 1,039 | 64,300 | 1,057.8 | 1,069.7 |
| 12/11(木) | 1,057 | 1,066 | 1,042 | 1,051 | 61,300 | 1,060.6 | 1,073.4 |
| 12/10(水) | 1,080 | 1,080 | 1,057 | 1,060 | 41,700 | 1,060.8 | 1,077.0 |
| 12/09(火) | 1,080 | 1,081 | 1,046 | 1,059 | 52,000 | 1,055.0 | 1,081.1 |
| 12/08(月) | 1,052 | 1,084 | 1,052 | 1,080 | 83,200 | 1,049.0 | 1,086.3 |
| 12/05(金) | 1,041 | 1,065 | 1,041 | 1,053 | 61,800 | 1,041.8 | 1,090.5 |
| 12/04(木) | 1,032 | 1,061 | 1,032 | 1,052 | 79,300 | 1,046.2 | 1,096.7 |
| 12/03(水) | 1,015 | 1,038 | 1,015 | 1,031 | 38,300 | 1,046.6 | 1,104.5 |
| 12/02(火) | 1,040 | 1,046 | 1,022 | 1,029 | 70,200 | 1,050.8 | 1,115.5 |
| 12/01(月) | 1,085 | 1,085 | 1,034 | 1,044 | 87,700 | 1,049.0 | 1,125.3 |
| 11/28(金) | 1,054 | 1,101 | 1,054 | 1,075 | 89,100 | 1,048.8 | 1,134.7 |
| 11/27(木) | 1,062 | 1,067 | 1,053 | 1,054 | 40,700 | 1,041.8 | 1,143.3 |
| 11/26(水) | 1,030 | 1,052 | 1,030 | 1,052 | 30,000 | 1,032.4 | 1,151.4 |
| 11/25(火) | 1,060 | 1,064 | 1,020 | 1,020 | 92,300 | 1,018.4 | 1,159.9 |
| 11/21(金) | 1,021 | 1,047 | 1,009 | 1,043 | 92,000 | 1,020.0 | 1,168.8 |
| 11/20(木) | 1,026 | 1,047 | 1,026 | 1,040 | 76,400 | 1,035.6 | 1,177.7 |
| 11/19(水) | 1,020 | 1,026 | 982 | 1,007 | 148,100 | 1,056.6 | 1,186.8 |
| 11/18(火) | 1,021 | 1,028 | 974 | 982 | 216,400 | 1,090.2 | 1,195.3 |
| 11/17(月) | 1,001 | 1,041 | 959 | 1,028 | 392,200 | 1,123.6 | 1,206.8 |
| 11/14(金) | 1,126 | 1,138 | 1,105 | 1,121 | 128,400 | 1,155.4 | 1,217.3 |
| 11/13(木) | 1,169 | 1,169 | 1,143 | 1,145 | 72,000 | 1,164.4 | 1,223.9 |
| 11/12(水) | 1,146 | 1,186 | 1,140 | 1,175 | 48,600 | 1,162.0 | 1,230.6 |
| 11/11(火) | 1,180 | 1,180 | 1,144 | 1,149 | 72,900 | 1,155.0 | 1,236.3 |
| 11/10(月) | 1,183 | 1,195 | 1,172 | 1,187 | 57,500 | 1,157.8 | 1,242.7 |
| 11/07(金) | 1,122 | 1,175 | 1,119 | 1,166 | 92,800 | 1,158.2 | 1,246.6 |
| 11/06(木) | 1,149 | 1,159 | 1,125 | 1,133 | 94,400 | 1,162.0 | 1,251.2 |
| 11/05(水) | 1,154 | 1,156 | 1,110 | 1,140 | 251,800 | 1,177.0 | 1,258.2 |
| 11/04(火) | 1,200 | 1,201 | 1,145 | 1,163 | 96,500 | 1,198.2 | 1,265.0 |
| 10/31(金) | 1,185 | 1,204 | 1,159 | 1,189 | 123,700 | 1,226.8 | 1,271.8 |
| 10/30(木) | 1,197 | 1,225 | 1,175 | 1,185 | 126,200 | 1,244.0 | 1,278.7 |
| 10/29(水) | 1,243 | 1,250 | 1,202 | 1,208 | 120,600 | 1,262.6 | 1,286.5 |
| 10/28(火) | 1,296 | 1,300 | 1,244 | 1,246 | 74,900 | 1,279.2 | 1,294.0 |
| 10/27(月) | 1,290 | 1,429 | 1,289 | 1,306 | 247,100 | 1,281.4 | 1,300.3 |
| 10/24(金) | 1,279 | 1,284 | 1,270 | 1,275 | 28,800 | 1,273.0 | 1,303.5 |
| 10/23(木) | 1,291 | 1,291 | 1,265 | 1,278 | 38,200 | 1,266.6 | 1,307.9 |
| 10/22(水) | 1,257 | 1,292 | 1,257 | 1,291 | 66,700 | 1,264.0 | 1,313.2 |
| 10/21(火) | 1,270 | 1,270 | 1,242 | 1,257 | 44,200 | 1,259.0 | 1,314.0 |
| 10/20(月) | 1,250 | 1,277 | 1,250 | 1,264 | 52,500 | 1,251.8 | 1,315.3 |
| 10/17(金) | 1,243 | 1,253 | 1,234 | 1,243 | 49,100 | 1,252.6 | 1,316.5 |
| 10/16(木) | 1,274 | 1,285 | 1,255 | 1,265 | 59,800 | 1,262.4 | 1,318.8 |
| 10/15(水) | 1,236 | 1,280 | 1,224 | 1,266 | 65,400 | 1,266.6 | 1,321.6 |
| 10/14(火) | 1,244 | 1,250 | 1,206 | 1,221 | 118,100 | 1,275.8 | 1,324.1 |
| 10/10(金) | 1,280 | 1,284 | 1,262 | 1,268 | 71,800 | 1,295.2 | 1,328.2 |
| 10/09(木) | 1,298 | 1,303 | 1,280 | 1,292 | 56,300 | 1,303.4 | 1,329.2 |
| 10/08(水) | 1,314 | 1,314 | 1,286 | 1,286 | 46,600 | 1,302.0 | 1,330.0 |
| 10/07(火) | 1,320 | 1,342 | 1,291 | 1,312 | 102,400 | 1,300.8 | 1,331.8 |
| 10/06(月) | 1,333 | 1,336 | 1,287 | 1,318 | 79,000 | 1,300.2 | 1,332.4 |
| 10/03(金) | 1,285 | 1,330 | 1,274 | 1,309 | 86,400 | 1,298.2 | 1,332.6 |
| 10/02(木) | 1,288 | 1,299 | 1,253 | 1,285 | 74,000 | 1,303.4 | 1,334.0 |
| 10/01(水) | 1,309 | 1,313 | 1,279 | 1,280 | 130,200 | 1,318.6 | 1,338.6 |
| 09/30(火) | 1,325 | 1,328 | 1,305 | 1,309 | 55,700 | 1,338.6 | 1,342.7 |
| 09/29(月) | 1,348 | 1,351 | 1,306 | 1,308 | 90,700 | 1,356.0 | 1,341.7 |
| 09/26(金) | 1,391 | 1,391 | 1,335 | 1,335 | 66,600 | 1,375.0 | 1,339.7 |
| 09/25(木) | 1,366 | 1,369 | 1,345 | 1,361 | 38,900 | 1,385.2 | 1,336.4 |
| 09/24(水) | 1,400 | 1,400 | 1,356 | 1,380 | 35,300 | 1,389.8 | 1,334.0 |
| 09/22(月) | 1,433 | 1,433 | 1,396 | 1,396 | 48,300 | 1,396.0 | 1,330.8 |
| 09/19(金) | 1,389 | 1,409 | 1,380 | 1,403 | 54,400 | 1,378.8 | 1,325.5 |
| 09/18(木) | 1,380 | 1,413 | 1,367 | 1,386 | 52,700 | 1,356.4 | 1,321.1 |
| 09/17(水) | 1,393 | 1,417 | 1,374 | 1,384 | 65,500 | 1,338.0 | - |
| 09/16(火) | 1,319 | 1,439 | 1,315 | 1,411 | 265,100 | 1,321.2 | - |
| 09/12(金) | 1,311 | 1,318 | 1,295 | 1,310 | 62,600 | 1,306.2 | - |
| 09/11(木) | 1,309 | 1,319 | 1,287 | 1,291 | 62,500 | 1,309.8 | - |
| 09/10(水) | 1,302 | 1,304 | 1,270 | 1,294 | 67,700 | 1,316.0 | - |
| 09/09(火) | 1,345 | 1,349 | 1,291 | 1,300 | 111,000 | 1,315.8 | - |
| 09/08(月) | 1,328 | 1,359 | 1,305 | 1,336 | 116,000 | 1,318.4 | - |
| 09/05(金) | 1,328 | 1,329 | 1,315 | 1,328 | 36,000 | 1,317.6 | - |
| 09/04(木) | 1,293 | 1,330 | 1,293 | 1,322 | 68,700 | 1,317.4 | - |
| 09/03(水) | 1,303 | 1,317 | 1,290 | 1,293 | 60,400 | 1,317.2 | - |
| 09/02(火) | 1,327 | 1,336 | 1,309 | 1,313 | 64,400 | 1,327.4 | - |
| 09/01(月) | 1,322 | 1,348 | 1,311 | 1,332 | 50,300 | 1,345.0 | - |
| 08/29(金) | 1,315 | 1,343 | 1,314 | 1,327 | 75,800 | 1,355.0 | - |
| 08/28(木) | 1,345 | 1,345 | 1,305 | 1,321 | 99,700 | 1,346.4 | - |
| 08/27(水) | 1,371 | 1,397 | 1,328 | 1,344 | 216,700 | 1,333.8 | - |
| 08/26(火) | 1,370 | 1,480 | 1,351 | 1,401 | 485,300 | 1,315.4 | - |
| 08/25(月) | 1,303 | 1,390 | 1,295 | 1,382 | 347,300 | 1,295.4 | - |
| 08/22(金) | 1,270 | 1,303 | 1,262 | 1,284 | 133,400 | 1,279.0 | - |
| 08/21(木) | 1,264 | 1,273 | 1,248 | 1,258 | 98,900 | 1,275.2 | - |
| 08/20(水) | 1,305 | 1,305 | 1,248 | 1,252 | 208,100 | 1,282.0 | - |
| 08/19(火) | 1,300 | 1,315 | 1,286 | 1,301 | 102,100 | 1,297.0 | - |
| 08/18(月) | 1,293 | 1,301 | 1,272 | 1,300 | 243,200 | 1,341.6 | - |
| 08/15(金) | 1,294 | 1,300 | 1,260 | 1,265 | 312,100 | 1,393.2 | - |
| 08/14(木) | 1,328 | 1,339 | 1,291 | 1,292 | 320,900 | 1,459.8 | - |
