?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 1,248 | 1,267 | 1,216 | 1,263 | 51,500 | 1,248.8 | 1,195.5 |
| 08/13(木) | 1,244 | 1,259 | 1,236 | 1,259 | 11,000 | 1,240.8 | 1,192.0 |
| 08/12(水) | 1,253 | 1,253 | 1,219 | 1,251 | 21,700 | 1,229.2 | 1,188.8 |
| 08/10(月) | 1,235 | 1,249 | 1,227 | 1,249 | 11,700 | 1,212.8 | 1,186.0 |
| 08/07(金) | 1,225 | 1,238 | 1,210 | 1,222 | 10,500 | 1,196.2 | 1,183.4 |
| 08/06(木) | 1,189 | 1,224 | 1,189 | 1,223 | 10,400 | 1,185.0 | 1,181.5 |
| 08/05(水) | 1,167 | 1,208 | 1,167 | 1,201 | 12,200 | 1,176.8 | 1,178.6 |
| 08/04(火) | 1,166 | 1,185 | 1,164 | 1,169 | 5,000 | 1,176.2 | 1,177.1 |
| 08/03(月) | 1,166 | 1,177 | 1,162 | 1,166 | 8,500 | 1,179.8 | 1,176.3 |
| 07/31(金) | 1,181 | 1,199 | 1,165 | 1,166 | 11,000 | 1,186.6 | 1,178.9 |
| 07/30(木) | 1,186 | 1,204 | 1,182 | 1,182 | 10,000 | 1,190.4 | 1,180.3 |
| 07/29(水) | 1,182 | 1,206 | 1,177 | 1,198 | 13,700 | 1,188.8 | 1,183.4 |
| 07/28(火) | 1,196 | 1,196 | 1,185 | 1,187 | 5,000 | 1,186.4 | 1,185.6 |
| 07/27(月) | 1,185 | 1,201 | 1,180 | 1,200 | 6,400 | 1,188.6 | 1,179.5 |
| 07/24(金) | 1,175 | 1,188 | 1,172 | 1,185 | 3,800 | 1,181.8 | 1,171.8 |
| 07/23(木) | 1,201 | 1,201 | 1,174 | 1,174 | 12,400 | 1,179.4 | 1,164.4 |
| 07/22(水) | 1,188 | 1,200 | 1,186 | 1,186 | 4,800 | 1,179.0 | 1,157.4 |
| 07/21(火) | 1,166 | 1,199 | 1,158 | 1,198 | 11,100 | 1,180.2 | 1,148.8 |
| 07/17(金) | 1,173 | 1,189 | 1,153 | 1,166 | 14,300 | 1,174.2 | 1,139.3 |
| 07/16(木) | 1,185 | 1,185 | 1,172 | 1,173 | 4,600 | 1,176.4 | 1,131.2 |
| 07/15(水) | 1,181 | 1,181 | 1,167 | 1,172 | 7,800 | 1,174.0 | 1,123.2 |
| 07/14(火) | 1,182 | 1,195 | 1,165 | 1,192 | 7,300 | 1,174.6 | 1,115.0 |
| 07/13(月) | 1,169 | 1,193 | 1,168 | 1,168 | 5,800 | 1,172.2 | 1,106.6 |
| 07/10(金) | 1,161 | 1,190 | 1,161 | 1,177 | 9,000 | 1,174.6 | 1,099.3 |
| 07/09(木) | 1,175 | 1,175 | 1,161 | 1,161 | 8,500 | 1,175.8 | 1,092.7 |
| 07/08(水) | 1,179 | 1,186 | 1,175 | 1,175 | 5,100 | 1,178.6 | 1,085.5 |
| 07/07(火) | 1,190 | 1,203 | 1,180 | 1,180 | 10,700 | 1,174.0 | 1,078.2 |
| 07/06(月) | 1,185 | 1,209 | 1,178 | 1,180 | 13,900 | 1,170.4 | 1,071.1 |
| 07/03(金) | 1,197 | 1,199 | 1,180 | 1,183 | 8,700 | 1,164.2 | 1,063.7 |
| 07/02(木) | 1,152 | 1,198 | 1,152 | 1,175 | 22,500 | 1,174.0 | 1,057.2 |
| 07/01(水) | 1,180 | 1,195 | 1,150 | 1,152 | 17,300 | 1,179.0 | 1,051.1 |
| 06/30(火) | 1,155 | 1,179 | 1,154 | 1,162 | 17,900 | 1,200.8 | 1,046.0 |
| 06/29(月) | 1,232 | 1,248 | 1,144 | 1,149 | 62,700 | 1,218.8 | 1,039.0 |
| 06/26(金) | 1,195 | 1,234 | 1,195 | 1,232 | 35,300 | 1,196.0 | 1,032.9 |
| 06/25(木) | 1,260 | 1,260 | 1,186 | 1,200 | 47,400 | 1,151.2 | 1,023.1 |
| 06/24(水) | 1,263 | 1,263 | 1,191 | 1,261 | 81,700 | 1,111.2 | 1,014.2 |
| 06/23(火) | 1,300 | 1,306 | 1,180 | 1,252 | 279,400 | 1,058.4 | 1,003.5 |
| 06/22(月) | 1,018 | 1,045 | 1,017 | 1,035 | 17,800 | 1,002.6 | 993.2 |
| 06/19(金) | 1,011 | 1,020 | 998 | 1,008 | 12,500 | 987.6 | 991.4 |
| 06/18(木) | 1,012 | 1,012 | 1,000 | 1,000 | 18,200 | 978.4 | 993.2 |
| 06/17(水) | 966 | 997 | 966 | 997 | 7,000 | 973.0 | 993.6 |
| 06/16(火) | 961 | 973 | 961 | 973 | 8,900 | 967.4 | 994.8 |
| 06/15(月) | 964 | 975 | 960 | 960 | 9,000 | 968.8 | 996.8 |
| 06/12(金) | 974 | 976 | 960 | 962 | 23,900 | 974.2 | 999.8 |
| 06/11(木) | 969 | 975 | 965 | 973 | 11,100 | 984.2 | 1,001.8 |
| 06/10(水) | 975 | 985 | 968 | 969 | 16,600 | 985.8 | 1,003.8 |
| 06/09(火) | 982 | 991 | 977 | 980 | 13,000 | 990.4 | 1,005.8 |
| 06/08(月) | 992 | 994 | 980 | 987 | 9,100 | 994.8 | 1,007.5 |
| 06/05(金) | 983 | 1,012 | 981 | 1,012 | 8,800 | 996.4 | 1,009.2 |
| 06/04(木) | 981 | 988 | 980 | 981 | 10,600 | 998.0 | 1,009.4 |
| 06/03(水) | 1,001 | 1,003 | 991 | 992 | 4,300 | 1,006.4 | 1,011.7 |
| 06/02(火) | 995 | 1,014 | 975 | 1,002 | 22,700 | 1,012.8 | 1,013.1 |
| 06/01(月) | 1,003 | 1,013 | 995 | 995 | 17,000 | 1,009.8 | 1,014.8 |
| 05/29(金) | 1,024 | 1,044 | 1,020 | 1,020 | 10,900 | 1,010.2 | 1,017.8 |
| 05/28(木) | 1,026 | 1,027 | 1,000 | 1,023 | 227,500 | 1,003.6 | 1,020.1 |
| 05/27(水) | 987 | 1,037 | 987 | 1,024 | 20,300 | 994.4 | 1,022.4 |
| 05/26(火) | 997 | 999 | 987 | 987 | 10,100 | 988.4 | 1,024.4 |
| 05/25(月) | 1,002 | 1,020 | 990 | 997 | 19,000 | 990.0 | 1,027.6 |
| 05/22(金) | 981 | 993 | 980 | 987 | 14,700 | 988.4 | 1,028.9 |
| 05/21(木) | 992 | 998 | 972 | 977 | 23,600 | 1,001.6 | 1,030.8 |
| 05/20(水) | 1,010 | 1,010 | 983 | 994 | 11,300 | 1,008.2 | 1,032.5 |
| 05/19(火) | 990 | 1,019 | 990 | 995 | 15,400 | 1,014.8 | 1,034.0 |
| 05/18(月) | 1,023 | 1,048 | 978 | 989 | 30,500 | 1,020.4 | 1,036.1 |
| 05/15(金) | 1,050 | 1,054 | 1,006 | 1,053 | 9,900 | 1,030.0 | 1,039.2 |
| 05/14(木) | 1,026 | 1,027 | 1,005 | 1,010 | 9,400 | 1,021.8 | 1,038.7 |
| 05/13(水) | 1,025 | 1,042 | 1,025 | 1,027 | 4,600 | 1,024.0 | 1,039.7 |
| 05/12(火) | 1,031 | 1,039 | 1,022 | 1,023 | 5,600 | 1,022.6 | 1,040.1 |
| 05/11(月) | 1,028 | 1,046 | 1,013 | 1,037 | 11,200 | 1,022.6 | 1,041.1 |
| 05/08(金) | 1,025 | 1,025 | 1,012 | 1,012 | 8,700 | 1,020.8 | 1,040.1 |
| 05/07(木) | 1,035 | 1,035 | 1,021 | 1,021 | 4,400 | 1,022.2 | 1,040.2 |
| 05/01(金) | 1,026 | 1,032 | 1,014 | 1,020 | 4,500 | 1,025.4 | 1,042.0 |
| 04/30(木) | 1,029 | 1,029 | 1,012 | 1,023 | 9,800 | 1,027.0 | 1,042.6 |
| 04/28(火) | 1,019 | 1,036 | 1,018 | 1,028 | 6,600 | 1,031.2 | 1,043.8 |
| 04/27(月) | 1,045 | 1,050 | 1,015 | 1,019 | 7,500 | 1,039.8 | 1,043.0 |
| 04/24(金) | 1,050 | 1,050 | 1,030 | 1,037 | 5,100 | 1,051.2 | 1,041.2 |
| 04/23(木) | 1,044 | 1,075 | 1,022 | 1,028 | 8,000 | 1,059.8 | 1,040.2 |
| 04/22(水) | 1,070 | 1,076 | 1,044 | 1,044 | 8,200 | 1,069.0 | 1,041.5 |
| 04/21(火) | 1,076 | 1,084 | 1,070 | 1,071 | 8,500 | 1,073.8 | 1,040.9 |
| 04/20(月) | 1,077 | 1,088 | 1,076 | 1,076 | 7,600 | 1,065.4 | 1,038.8 |
| 04/17(金) | 1,079 | 1,094 | 1,079 | 1,080 | 5,200 | 1,057.0 | 1,036.4 |
| 04/16(木) | 1,064 | 1,094 | 1,064 | 1,074 | 12,000 | 1,045.0 | 1,034.5 |
| 04/15(水) | 1,044 | 1,075 | 1,044 | 1,068 | 16,400 | 1,036.4 | 1,033.9 |
| 04/14(火) | 1,031 | 1,044 | 1,028 | 1,029 | 6,600 | 1,032.4 | 1,033.4 |
| 04/13(月) | 1,025 | 1,036 | 1,025 | 1,034 | 7,500 | 1,040.2 | 1,033.9 |
| 04/10(金) | 1,031 | 1,031 | 1,020 | 1,020 | 6,400 | 1,041.4 | 1,034.9 |
| 04/09(木) | 1,044 | 1,058 | 1,028 | 1,031 | 20,200 | 1,044.4 | 1,037.3 |
| 04/08(水) | 1,071 | 1,082 | 1,048 | 1,048 | 18,900 | 1,045.6 | 1,037.9 |
| 04/07(火) | 1,050 | 1,068 | 1,044 | 1,068 | 5,700 | 1,045.6 | 1,039.0 |
| 04/06(月) | 1,040 | 1,052 | 1,038 | 1,040 | 8,500 | 1,034.2 | 1,041.2 |
| 04/03(金) | 1,044 | 1,047 | 1,032 | 1,035 | 7,200 | 1,029.0 | 1,045.5 |
| 04/02(木) | 1,050 | 1,056 | 1,032 | 1,037 | 9,000 | 1,035.2 | 1,050.2 |
| 04/01(水) | 1,041 | 1,048 | 1,033 | 1,048 | 14,600 | 1,034.8 | 1,054.3 |
| 03/31(火) | 1,017 | 1,023 | 1,009 | 1,011 | 12,500 | 1,035.8 | 1,057.0 |
| 03/30(月) | 1,052 | 1,052 | 1,014 | 1,014 | 19,500 | 1,035.4 | 1,060.6 |
| 03/27(金) | 1,050 | 1,066 | 1,029 | 1,066 | 16,800 | 1,027.2 | 1,064.7 |
| 03/26(木) | 1,047 | 1,047 | 1,020 | 1,035 | 10,200 | 1,016.8 | 1,067.2 |
| 03/25(水) | 1,024 | 1,055 | 1,024 | 1,053 | 14,200 | 1,021.8 | 1,072.2 |
| 03/24(火) | 985 | 1,009 | 985 | 1,009 | 24,400 | 1,017.0 | 1,075.4 |
| 03/23(月) | 1,010 | 1,013 | 972 | 973 | 68,700 | 1,018.6 | 1,081.5 |
| 03/19(木) | 1,040 | 1,040 | 1,014 | 1,014 | 18,700 | 1,027.6 | 1,091.0 |
| 03/18(水) | 1,028 | 1,060 | 1,028 | 1,060 | 225,100 | 1,031.2 | 1,096.9 |
| 03/17(火) | 1,018 | 1,037 | 1,018 | 1,029 | 12,200 | 1,030.8 | 1,100.8 |
| 03/16(月) | 1,027 | 1,028 | 1,015 | 1,017 | 17,500 | 1,036.4 | 1,105.9 |
| 03/13(金) | 1,016 | 1,033 | 1,016 | 1,018 | 21,300 | 1,041.0 | 1,112.5 |
| 03/12(木) | 1,058 | 1,058 | 1,031 | 1,032 | 18,200 | 1,049.4 | 1,119.4 |
| 03/11(水) | 1,075 | 1,077 | 1,055 | 1,058 | 9,500 | 1,059.0 | 1,126.3 |
| 03/10(火) | 1,055 | 1,076 | 1,050 | 1,057 | 21,700 | 1,056.6 | 1,132.8 |
| 03/09(月) | 1,041 | 1,041 | 1,016 | 1,040 | 34,700 | 1,060.4 | 1,141.3 |
| 03/06(金) | 1,056 | 1,079 | 1,050 | 1,060 | 16,200 | 1,077.0 | 1,150.3 |
| 03/05(木) | 1,070 | 1,097 | 1,070 | 1,080 | 28,200 | 1,094.4 | 1,154.7 |
| 03/04(水) | 1,050 | 1,054 | 1,027 | 1,046 | 67,800 | 1,108.8 | 1,157.6 |
| 03/03(火) | 1,112 | 1,112 | 1,076 | 1,076 | 43,300 | 1,127.4 | 1,161.4 |
| 03/02(月) | 1,141 | 1,142 | 1,117 | 1,123 | 13,100 | 1,135.2 | 1,166.3 |
| 02/27(金) | 1,152 | 1,165 | 1,142 | 1,147 | 15,200 | 1,130.8 | 1,168.2 |
| 02/26(木) | 1,145 | 1,167 | 1,143 | 1,152 | 21,900 | 1,125.0 | 1,166.3 |
| 02/25(水) | 1,105 | 1,153 | 1,105 | 1,139 | 20,000 | 1,120.2 | 1,164.4 |
| 02/24(火) | 1,100 | 1,134 | 1,100 | 1,115 | 22,000 | 1,124.4 | 1,163.1 |
| 02/20(金) | 1,103 | 1,110 | 1,101 | 1,101 | 12,800 | 1,127.8 | 1,163.4 |
| 02/19(木) | 1,122 | 1,122 | 1,101 | 1,118 | 19,500 | 1,140.2 | 1,163.9 |
| 02/18(水) | 1,156 | 1,163 | 1,120 | 1,128 | 19,900 | 1,158.8 | 1,163.4 |
| 02/17(火) | 1,149 | 1,187 | 1,148 | 1,160 | 33,300 | 1,165.2 | 1,161.9 |
| 02/16(月) | 1,103 | 1,178 | 1,103 | 1,132 | 85,900 | 1,165.0 | 1,159.1 |
| 02/13(金) | 1,195 | 1,218 | 1,159 | 1,163 | 45,100 | 1,169.6 | 1,157.8 |
| 02/12(木) | 1,170 | 1,211 | 1,149 | 1,211 | 24,400 | 1,173.6 | 1,155.6 |
| 02/10(火) | 1,155 | 1,167 | 1,149 | 1,160 | 15,600 | 1,169.6 | 1,151.8 |
| 02/09(月) | 1,189 | 1,189 | 1,151 | 1,159 | 15,100 | 1,178.4 | 1,149.8 |
| 02/06(金) | 1,180 | 1,180 | 1,147 | 1,155 | 17,400 | 1,190.8 | 1,148.1 |
| 02/05(木) | 1,184 | 1,191 | 1,170 | 1,183 | 18,900 | 1,213.6 | 1,146.6 |
| 02/04(水) | 1,200 | 1,227 | 1,189 | 1,191 | 31,500 | 1,230.0 | 1,145.8 |
| 02/03(火) | 1,234 | 1,234 | 1,192 | 1,204 | 22,100 | 1,225.6 | 1,145.1 |
| 02/02(月) | 1,272 | 1,283 | 1,212 | 1,221 | 37,900 | 1,215.4 | 1,144.1 |
| 01/30(金) | 1,295 | 1,295 | 1,233 | 1,269 | 45,200 | 1,199.4 | 1,142.9 |
| 01/29(木) | 1,289 | 1,319 | 1,234 | 1,265 | 163,100 | 1,185.4 | 1,140.3 |
| 01/28(水) | 1,141 | 1,170 | 1,141 | 1,169 | 18,500 | 1,166.6 | 1,137.6 |
| 01/27(火) | 1,142 | 1,165 | 1,135 | 1,153 | 18,500 | 1,152.6 | 1,138.7 |
| 01/26(月) | 1,181 | 1,181 | 1,139 | 1,141 | 34,000 | 1,143.0 | 1,140.2 |
| 01/23(金) | 1,171 | 1,203 | 1,151 | 1,199 | 40,300 | 1,136.0 | 1,141.6 |
| 01/22(木) | 1,126 | 1,173 | 1,122 | 1,171 | 41,600 | 1,120.8 | 1,141.2 |
| 01/21(水) | 1,099 | 1,108 | 1,091 | 1,099 | 17,200 | 1,109.0 | 1,141.3 |
| 01/20(火) | 1,118 | 1,118 | 1,090 | 1,105 | 19,400 | 1,110.6 | 1,144.5 |
| 01/19(月) | 1,119 | 1,119 | 1,101 | 1,106 | 17,300 | 1,107.6 | 1,148.6 |
| 01/16(金) | 1,112 | 1,125 | 1,099 | 1,123 | 17,600 | 1,104.4 | 1,153.7 |
| 01/15(木) | 1,091 | 1,112 | 1,091 | 1,112 | 20,300 | 1,099.8 | 1,158.4 |
| 01/14(水) | 1,087 | 1,107 | 1,087 | 1,107 | 25,900 | 1,099.0 | 1,163.6 |
| 01/13(火) | 1,100 | 1,103 | 1,082 | 1,090 | 42,800 | 1,100.6 | 1,168.8 |
| 01/09(金) | 1,100 | 1,111 | 1,088 | 1,090 | 54,200 | 1,104.6 | 1,174.4 |
| 01/08(木) | 1,108 | 1,115 | 1,100 | 1,100 | 37,100 | 1,109.8 | 1,180.8 |
| 01/07(水) | 1,114 | 1,127 | 1,106 | 1,108 | 17,300 | 1,113.6 | 1,183.1 |
| 01/06(火) | 1,113 | 1,128 | 1,110 | 1,115 | 19,700 | 1,124.2 | 1,186.1 |
| 01/05(月) | 1,119 | 1,123 | 1,109 | 1,110 | 27,900 | 1,136.0 | 1,190.6 |
| 12/30(火) | 1,122 | 1,137 | 1,116 | 1,116 | 23,200 | 1,149.9 | 1,196.2 |
| 12/29(月) | 1,155 | 1,155 | 1,117 | 1,119 | 75,300 | 1,165.1 | 1,203.8 |
| 12/26(金) | 1,175 | 1,178 | 1,142 | 1,161 | 88,500 | 1,181.8 | 1,207.3 |
| 12/25(木) | 1,187 | 1,189 | 1,173 | 1,174 | 36,300 | 1,189.3 | 1,207.4 |
| 12/24(水) | 1,188 | 1,192 | 1,180 | 1,180 | 19,800 | 1,193.9 | 1,204.8 |
| 12/23(火) | 1,208 | 1,213 | 1,168 | 1,192 | 48,900 | 1,195.6 | 1,200.5 |
| 12/22(月) | 1,213 | 1,228 | 1,193 | 1,203 | 39,100 | 1,192.9 | 1,189.8 |
| 12/19(金) | 1,198 | 1,210 | 1,198 | 1,199 | 15,600 | 1,189.9 | 1,172.7 |
| 12/18(木) | 1,198 | 1,208 | 1,188 | 1,197 | 22,400 | 1,185.2 | 1,155.0 |
| 12/17(水) | 1,188 | 1,197 | 1,184 | 1,189 | 12,400 | 1,181.6 | 1,138.1 |
| 12/16(火) | 1,188 | 1,204 | 1,178 | 1,178 | 19,000 | 1,185.0 | 1,121.4 |
| 12/15(月) | 1,175 | 1,189 | 1,169 | 1,188 | 26,600 | 1,196.2 | 1,104.9 |
| 12/12(金) | 1,184 | 1,199 | 1,175 | 1,175 | 40,400 | 1,206.7 | 1,086.9 |
| 12/11(木) | 1,206 | 1,217 | 1,173 | 1,179 | 41,600 | 1,220.4 | 1,069.4 |
| 12/10(水) | 1,217 | 1,231 | 1,205 | 1,206 | 20,300 | 1,232.1 | 1,051.9 |
| 12/09(火) | 1,245 | 1,262 | 1,215 | 1,234 | 29,300 | 1,236.6 | 1,033.5 |
| 12/08(月) | 1,254 | 1,257 | 1,240 | 1,240 | 19,500 | 1,239.8 | 1,014.4 |
| 12/05(金) | 1,237 | 1,250 | 1,237 | 1,243 | 18,400 | 1,223.4 | 994.5 |
| 12/04(木) | 1,243 | 1,259 | 1,230 | 1,237 | 27,700 | 1,211.7 | 975.0 |
| 12/03(水) | 1,250 | 1,251 | 1,205 | 1,228 | 27,000 | 1,209.5 | 956.1 |
| 12/02(火) | 1,161 | 1,257 | 1,161 | 1,250 | 61,500 | 1,213.9 | 938.1 |
| 12/01(月) | 1,214 | 1,214 | 1,156 | 1,158 | 57,500 | 1,225.1 | 918.9 |
| 11/28(金) | 1,213 | 1,243 | 1,180 | 1,185 | 74,600 | 1,234.6 | 903.5 |
| 11/27(木) | 1,285 | 1,324 | 1,213 | 1,226 | 93,800 | 1,230.3 | 887.2 |
| 11/26(水) | 1,269 | 1,286 | 1,218 | 1,250 | 101,400 | 1,206.7 | 869.2 |
| 11/25(火) | 1,213 | 1,322 | 1,212 | 1,307 | 156,900 | 1,171.3 | 850.1 |
| 11/21(金) | 1,141 | 1,335 | 1,138 | 1,206 | 282,800 | 1,094.9 | 828.2 |
| 11/20(木) | 1,127 | 1,168 | 1,118 | 1,163 | 113,800 | 1,009.0 | 810.4 |
| 11/19(水) | 1,128 | 1,197 | 1,109 | 1,109 | 567,700 | 927.4 | 794.7 |
| 11/18(火) | 1,073 | 1,073 | 1,073 | 1,073 | 22,900 | 860.7 | 781.0 |
| 11/17(月) | 924 | 924 | 924 | 924 | 27,200 | 800.1 | 768.8 |
| 11/14(金) | 755 | 776 | 755 | 776 | 8,900 | 768.3 | 763.3 |
| 11/13(木) | 779 | 779 | 749 | 755 | 10,100 | 760.5 | 763.7 |
| 11/12(水) | 774 | 776 | 758 | 775 | 8,200 | 757.2 | 764.5 |
| 11/11(火) | 765 | 773 | 757 | 770 | 6,200 | 750.3 | 765.3 |
| 11/10(月) | 737 | 767 | 737 | 765 | 6,400 | 745.5 | 765.2 |
| 11/07(金) | 743 | 743 | 736 | 737 | 2,600 | 743.7 | 765.3 |
| 11/06(木) | 739 | 748 | 738 | 738 | 5,100 | 744.9 | 766.4 |
| 11/05(水) | 748 | 748 | 739 | 740 | 8,800 | 748.7 | 768.6 |
| 11/04(火) | 748 | 759 | 746 | 746 | 8,100 | 753.4 | 768.9 |
| 10/31(金) | 743 | 757 | 741 | 756 | 13,300 | 759.6 | 769.3 |
| 10/30(木) | 757 | 759 | 743 | 743 | 12,400 | 762.3 | 769.0 |
| 10/29(水) | 767 | 769 | 757 | 757 | 9,800 | 768.5 | 769.5 |
| 10/28(火) | 770 | 777 | 762 | 764 | 10,800 | 772.4 | 769.4 |
| 10/27(月) | 769 | 789 | 769 | 777 | 5,500 | 775.0 | 768.8 |
| 10/24(金) | 775 | 782 | 765 | 770 | 6,100 | 773.8 | 767.3 |
| 10/23(木) | 782 | 782 | 772 | 774 | 2,300 | 771.6 | 766.2 |
| 10/22(水) | 778 | 785 | 776 | 777 | 4,500 | 769.1 | 765.5 |
| 10/21(火) | 772 | 781 | 765 | 777 | 5,900 | 767.9 | 764.4 |
| 10/20(月) | 759 | 772 | 759 | 771 | 8,800 | 765.5 | 763.1 |
| 10/17(金) | 759 | 770 | 754 | 759 | 9,900 | 765.1 | 762.2 |
| 10/16(木) | 777 | 777 | 761 | 761 | 8,900 | 770.6 | 762.2 |
| 10/15(水) | 762 | 771 | 762 | 771 | 10,600 | 775.6 | 762.4 |
| 10/14(火) | 774 | 779 | 763 | 765 | 12,900 | 776.2 | 762.9 |
| 10/10(金) | 776 | 776 | 767 | 769 | 10,300 | 782.1 | 763.8 |
| 10/09(木) | 786 | 792 | 784 | 787 | 11,000 | 781.9 | 763.6 |
| 10/08(水) | 770 | 799 | 770 | 786 | 19,300 | 778.2 | 761.6 |
| 10/07(火) | 793 | 808 | 774 | 774 | 30,400 | 774.2 | 759.4 |
| 10/06(月) | 769 | 801 | 763 | 795 | 24,300 | 777.8 | 757.9 |
| 10/03(金) | 768 | 781 | 763 | 768 | 7,700 | 768.3 | 755.4 |
| 10/02(木) | 781 | 785 | 758 | 768 | 17,400 | 766.1 | 754.4 |
| 10/01(水) | 792 | 825 | 760 | 766 | 60,500 | 762.3 | 753.5 |
| 09/30(火) | 749 | 792 | 749 | 792 | 25,700 | 760.3 | 753.5 |
| 09/29(月) | 757 | 762 | 747 | 747 | 10,600 | 752.6 | 753.0 |
| 09/26(金) | 743 | 766 | 743 | 757 | 14,600 | 753.0 | 754.2 |
| 09/25(木) | 754 | 760 | 748 | 749 | 14,600 | 749.7 | 753.9 |
| 09/24(水) | 753 | 756 | 746 | 756 | 11,200 | 748.5 | 754.0 |
| 09/22(月) | 746 | 768 | 746 | 753 | 14,000 | 748.1 | 753.2 |
| 09/19(金) | 743 | 760 | 734 | 749 | 22,500 | 747.7 | 752.1 |
| 09/18(木) | 742 | 749 | 735 | 740 | 17,900 | 746.7 | 751.4 |
| 09/17(水) | 752 | 752 | 743 | 743 | 7,900 | 748.1 | - |
| 09/16(火) | 766 | 766 | 745 | 754 | 10,900 | 751.4 | - |
| 09/12(金) | 746 | 753 | 743 | 751 | 9,900 | 753.8 | - |
| 09/11(木) | 755 | 757 | 744 | 744 | 12,000 | 760.1 | - |
| 09/10(水) | 757 | 757 | 744 | 747 | 12,800 | 768.9 | - |
| 09/09(火) | 766 | 766 | 756 | 760 | 6,000 | 772.2 | - |
| 09/08(月) | 783 | 783 | 763 | 766 | 7,900 | 767.5 | - |
| 09/05(金) | 787 | 788 | 768 | 783 | 9,100 | 760.3 | - |
| 09/04(木) | 765 | 790 | 765 | 788 | 26,900 | 751.2 | - |
| 09/03(水) | 738 | 766 | 733 | 764 | 34,500 | 740.4 | - |
| 09/02(火) | 732 | 743 | 732 | 736 | 12,100 | 736.0 | - |
| 09/01(月) | 730 | 737 | 729 | 730 | 4,400 | 737.8 | - |
| 08/29(金) | 733 | 744 | 733 | 737 | 7,900 | 744.7 | - |
| 08/28(木) | 742 | 747 | 733 | 733 | 19,700 | 753.2 | - |
| 08/27(水) | 745 | 750 | 739 | 742 | 8,400 | 761.9 | - |
| 08/26(火) | 759 | 760 | 744 | 745 | 14,300 | 763.5 | - |
| 08/25(月) | 779 | 779 | 762 | 765 | 13,500 | 764.7 | - |
| 08/22(金) | 792 | 800 | 747 | 780 | 73,000 | 759.0 | - |
| 08/21(木) | 746 | 778 | 746 | 777 | 35,700 | 748.1 | - |
| 08/20(水) | 751 | 751 | 734 | 750 | 13,200 | 739.2 | - |
| 08/19(火) | 734 | 752 | 733 | 751 | 23,600 | 733.0 | - |
| 08/18(月) | 727 | 744 | 724 | 736 | 27,200 | 726.7 | - |
| 08/15(金) | 735 | 735 | 714 | 726 | 47,800 | 721.7 | - |
| 08/14(木) | 719 | 751 | 716 | 732 | 32,300 | 718.2 | - |
