?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,145 | 1,145 | 1,125 | 1,137 | 74,600 | - | - |
| 08/12(水) | 1,114 | 1,150 | 1,110 | 1,148 | 132,100 | 1,093.6 | 1,087.9 |
| 08/10(月) | 1,115 | 1,125 | 1,100 | 1,115 | 70,500 | 1,076.8 | 1,085.0 |
| 08/07(金) | 1,068 | 1,078 | 1,064 | 1,071 | 38,100 | 1,068.2 | 1,083.1 |
| 08/06(木) | 1,066 | 1,078 | 1,063 | 1,068 | 37,300 | 1,070.6 | 1,082.2 |
| 08/05(水) | 1,065 | 1,072 | 1,063 | 1,066 | 23,800 | 1,078.2 | 1,080.9 |
| 08/04(火) | 1,072 | 1,072 | 1,060 | 1,064 | 43,500 | 1,088.0 | 1,079.7 |
| 08/03(月) | 1,080 | 1,081 | 1,068 | 1,072 | 43,600 | 1,093.2 | 1,078.6 |
| 07/31(金) | 1,100 | 1,105 | 1,082 | 1,083 | 35,200 | 1,098.8 | 1,076.6 |
| 07/30(木) | 1,115 | 1,115 | 1,099 | 1,106 | 53,000 | 1,101.6 | 1,073.8 |
| 07/29(水) | 1,090 | 1,116 | 1,088 | 1,115 | 52,700 | 1,098.2 | 1,070.0 |
| 07/28(火) | 1,100 | 1,100 | 1,084 | 1,090 | 39,700 | 1,093.6 | 1,065.7 |
| 07/27(月) | 1,098 | 1,108 | 1,096 | 1,100 | 29,300 | 1,093.6 | 1,062.6 |
| 07/24(金) | 1,083 | 1,098 | 1,080 | 1,097 | 36,400 | 1,092.4 | 1,059.3 |
| 07/23(木) | 1,085 | 1,091 | 1,082 | 1,089 | 29,400 | 1,090.2 | 1,056.0 |
| 07/22(水) | 1,096 | 1,096 | 1,084 | 1,092 | 41,200 | 1,090.6 | 1,054.1 |
| 07/21(火) | 1,087 | 1,098 | 1,086 | 1,090 | 73,400 | 1,089.0 | 1,051.6 |
| 07/17(金) | 1,087 | 1,100 | 1,086 | 1,094 | 50,000 | 1,084.8 | 1,048.7 |
| 07/16(木) | 1,091 | 1,096 | 1,086 | 1,086 | 34,400 | 1,079.6 | 1,045.8 |
| 07/15(水) | 1,084 | 1,093 | 1,084 | 1,091 | 41,700 | 1,076.8 | 1,043.0 |
| 07/14(火) | 1,075 | 1,091 | 1,071 | 1,084 | 38,900 | 1,075.0 | 1,040.1 |
| 07/13(月) | 1,065 | 1,073 | 1,060 | 1,069 | 58,300 | 1,075.2 | 1,037.6 |
| 07/10(金) | 1,072 | 1,081 | 1,068 | 1,068 | 60,000 | 1,076.8 | 1,035.2 |
| 07/09(木) | 1,080 | 1,084 | 1,068 | 1,072 | 58,900 | 1,076.4 | 1,033.2 |
| 07/08(水) | 1,083 | 1,090 | 1,080 | 1,082 | 30,000 | 1,072.0 | 1,030.4 |
| 07/07(火) | 1,077 | 1,088 | 1,073 | 1,085 | 31,900 | 1,062.4 | 1,027.9 |
| 07/06(月) | 1,071 | 1,081 | 1,070 | 1,077 | 57,100 | 1,052.8 | 1,024.5 |
| 07/03(金) | 1,055 | 1,071 | 1,052 | 1,066 | 82,500 | 1,044.6 | 1,021.5 |
| 07/02(木) | 1,038 | 1,056 | 1,038 | 1,050 | 49,500 | 1,036.0 | 1,020.1 |
| 07/01(水) | 1,037 | 1,040 | 1,034 | 1,034 | 19,100 | 1,028.6 | 1,019.2 |
| 06/30(火) | 1,038 | 1,042 | 1,030 | 1,037 | 28,600 | 1,024.0 | 1,019.1 |
| 06/29(月) | 1,025 | 1,042 | 1,025 | 1,036 | 42,700 | 1,017.8 | 1,018.6 |
| 06/26(金) | 1,015 | 1,023 | 1,012 | 1,023 | 33,100 | 1,013.4 | 1,017.6 |
| 06/25(木) | 1,011 | 1,017 | 1,011 | 1,013 | 24,800 | 1,012.0 | 1,017.5 |
| 06/24(水) | 1,011 | 1,021 | 1,011 | 1,011 | 40,200 | 1,012.6 | 1,017.7 |
| 06/23(火) | 1,014 | 1,018 | 1,006 | 1,006 | 42,300 | 1,018.4 | 1,018.3 |
| 06/22(月) | 1,018 | 1,025 | 1,013 | 1,014 | 44,100 | 1,023.2 | 1,019.1 |
| 06/19(金) | 1,016 | 1,023 | 1,009 | 1,016 | 62,100 | 1,023.8 | 1,019.0 |
| 06/18(木) | 1,034 | 1,035 | 1,012 | 1,016 | 52,400 | 1,024.8 | 1,020.2 |
| 06/17(水) | 1,030 | 1,040 | 1,030 | 1,040 | 50,300 | 1,025.2 | 1,023.8 |
| 06/16(火) | 1,015 | 1,033 | 1,011 | 1,030 | 37,600 | 1,020.6 | 1,026.6 |
| 06/15(月) | 1,018 | 1,025 | 1,017 | 1,017 | 30,100 | 1,019.0 | 1,029.4 |
| 06/12(金) | 1,015 | 1,021 | 1,012 | 1,021 | 38,700 | 1,017.4 | 1,032.8 |
| 06/11(木) | 1,020 | 1,020 | 1,008 | 1,018 | 22,700 | 1,016.6 | 1,036.3 |
| 06/10(水) | 1,018 | 1,027 | 1,012 | 1,017 | 24,600 | 1,013.6 | 1,040.5 |
| 06/09(火) | 1,012 | 1,029 | 1,012 | 1,022 | 41,700 | 1,014.0 | 1,044.6 |
| 06/08(月) | 1,003 | 1,018 | 1,000 | 1,009 | 46,000 | 1,009.6 | 1,048.7 |
| 06/05(金) | 1,006 | 1,024 | 1,006 | 1,017 | 29,300 | 1,008.2 | 1,054.4 |
| 06/04(木) | 1,004 | 1,010 | 999 | 1,003 | 30,900 | 1,011.2 | 1,058.6 |
| 06/03(水) | 1,003 | 1,019 | 990 | 1,019 | 68,000 | 1,016.0 | 1,063.5 |
| 06/02(火) | 1,003 | 1,009 | 995 | 1,000 | 83,900 | 1,018.6 | 1,068.1 |
| 06/01(月) | 1,025 | 1,025 | 1,001 | 1,002 | 74,500 | 1,023.4 | 1,073.9 |
| 05/29(金) | 1,027 | 1,045 | 1,023 | 1,032 | 42,000 | 1,025.4 | 1,080.0 |
| 05/28(木) | 1,021 | 1,030 | 1,015 | 1,027 | 45,300 | 1,022.8 | 1,085.6 |
| 05/27(水) | 1,024 | 1,032 | 1,020 | 1,032 | 45,300 | 1,021.0 | 1,091.4 |
| 05/26(火) | 1,019 | 1,033 | 1,016 | 1,024 | 43,700 | 1,019.8 | 1,096.9 |
| 05/25(月) | 1,020 | 1,023 | 1,004 | 1,012 | 77,600 | 1,020.2 | 1,102.7 |
| 05/22(金) | 1,018 | 1,025 | 1,016 | 1,019 | 37,400 | 1,020.0 | 1,108.8 |
| 05/21(木) | 1,030 | 1,032 | 1,017 | 1,018 | 64,400 | 1,025.8 | 1,114.3 |
| 05/20(水) | 1,037 | 1,045 | 1,018 | 1,026 | 69,300 | 1,043.0 | 1,120.2 |
| 05/19(火) | 1,021 | 1,046 | 1,020 | 1,026 | 108,500 | 1,059.8 | 1,126.0 |
| 05/18(月) | 1,030 | 1,039 | 1,011 | 1,011 | 110,300 | 1,074.8 | 1,132.7 |
| 05/15(金) | 1,074 | 1,074 | 1,033 | 1,048 | 136,700 | 1,093.0 | 1,139.2 |
| 05/14(木) | 1,109 | 1,110 | 1,095 | 1,104 | 36,900 | 1,105.2 | 1,144.0 |
| 05/13(水) | 1,109 | 1,117 | 1,108 | 1,110 | 42,500 | 1,108.8 | 1,146.4 |
| 05/12(火) | 1,109 | 1,115 | 1,099 | 1,101 | 37,800 | 1,111.0 | 1,148.4 |
| 05/11(月) | 1,106 | 1,109 | 1,097 | 1,102 | 78,700 | 1,115.6 | 1,151.4 |
| 05/08(金) | 1,119 | 1,123 | 1,103 | 1,109 | 73,700 | 1,125.6 | 1,153.8 |
| 05/07(木) | 1,131 | 1,131 | 1,116 | 1,122 | 72,600 | 1,128.0 | 1,156.5 |
| 05/01(金) | 1,130 | 1,130 | 1,115 | 1,121 | 30,200 | 1,128.6 | 1,159.7 |
| 04/30(木) | 1,134 | 1,136 | 1,116 | 1,124 | 70,100 | 1,131.2 | 1,162.4 |
| 04/28(火) | 1,129 | 1,152 | 1,123 | 1,152 | 58,800 | 1,135.4 | 1,164.9 |
| 04/27(月) | 1,125 | 1,127 | 1,116 | 1,121 | 37,400 | 1,136.2 | 1,165.4 |
| 04/24(金) | 1,134 | 1,138 | 1,125 | 1,125 | 32,300 | 1,146.0 | 1,166.8 |
| 04/23(木) | 1,142 | 1,149 | 1,126 | 1,134 | 44,000 | 1,155.4 | 1,168.6 |
| 04/22(水) | 1,156 | 1,158 | 1,145 | 1,145 | 29,100 | 1,162.8 | 1,170.7 |
| 04/21(火) | 1,177 | 1,177 | 1,156 | 1,156 | 33,600 | 1,167.6 | 1,172.1 |
| 04/20(月) | 1,179 | 1,179 | 1,165 | 1,170 | 31,300 | 1,169.0 | 1,173.1 |
| 04/17(金) | 1,173 | 1,181 | 1,170 | 1,172 | 32,400 | 1,166.4 | 1,173.8 |
| 04/16(木) | 1,169 | 1,178 | 1,169 | 1,171 | 17,300 | 1,165.4 | 1,174.4 |
| 04/15(水) | 1,173 | 1,183 | 1,168 | 1,169 | 29,300 | 1,165.4 | 1,175.7 |
| 04/14(火) | 1,162 | 1,169 | 1,158 | 1,163 | 28,400 | 1,170.0 | 1,177.4 |
| 04/13(月) | 1,165 | 1,173 | 1,153 | 1,157 | 38,200 | 1,172.0 | 1,178.9 |
| 04/10(金) | 1,180 | 1,182 | 1,167 | 1,167 | 30,900 | 1,174.2 | 1,180.6 |
| 04/09(木) | 1,198 | 1,198 | 1,171 | 1,171 | 28,300 | 1,173.6 | 1,182.7 |
| 04/08(水) | 1,187 | 1,194 | 1,185 | 1,192 | 46,500 | 1,171.8 | 1,183.1 |
| 04/07(火) | 1,173 | 1,184 | 1,167 | 1,173 | 46,900 | 1,168.2 | 1,184.3 |
| 04/06(月) | 1,166 | 1,174 | 1,166 | 1,168 | 29,900 | 1,166.2 | 1,187.8 |
| 04/03(金) | 1,168 | 1,178 | 1,162 | 1,164 | 26,200 | 1,167.8 | 1,191.1 |
| 04/02(木) | 1,177 | 1,184 | 1,161 | 1,162 | 36,600 | 1,175.4 | 1,193.4 |
| 04/01(水) | 1,180 | 1,183 | 1,172 | 1,174 | 49,300 | 1,180.9 | 1,196.1 |
| 03/31(火) | 1,170 | 1,178 | 1,161 | 1,163 | 68,600 | 1,183.4 | 1,198.6 |
| 03/30(月) | 1,142 | 1,177 | 1,140 | 1,176 | 435,000 | 1,183.7 | 1,201.5 |
| 03/27(金) | 1,192 | 1,202 | 1,179 | 1,202 | 372,700 | 1,179.4 | 1,204.7 |
| 03/26(木) | 1,188 | 1,196 | 1,178 | 1,189 | 124,800 | 1,173.3 | 1,207.2 |
| 03/25(水) | 1,188 | 1,191 | 1,180 | 1,187 | 97,200 | 1,172.5 | 1,209.3 |
| 03/24(火) | 1,176 | 1,182 | 1,161 | 1,164 | 159,100 | 1,171.1 | 1,211.6 |
| 03/23(月) | 1,197 | 1,197 | 1,155 | 1,155 | 155,600 | 1,174.6 | 1,214.3 |
| 03/19(木) | 1,179 | 1,185 | 1,171 | 1,171 | 72,800 | 1,181.0 | 1,218.1 |
| 03/18(水) | 1,188 | 1,188 | 1,179 | 1,186 | 91,100 | 1,184.4 | 1,220.0 |
| 03/17(火) | 1,192 | 1,194 | 1,180 | 1,180 | 53,300 | 1,187.9 | 1,219.5 |
| 03/16(月) | 1,187 | 1,187 | 1,178 | 1,182 | 60,100 | 1,194.3 | 1,218.4 |
| 03/13(金) | 1,175 | 1,188 | 1,175 | 1,187 | 55,700 | 1,198.0 | 1,217.2 |
| 03/12(木) | 1,203 | 1,203 | 1,180 | 1,188 | 71,300 | 1,200.7 | 1,215.6 |
| 03/11(水) | 1,211 | 1,213 | 1,202 | 1,203 | 63,500 | 1,206.6 | 1,213.8 |
| 03/10(火) | 1,217 | 1,218 | 1,201 | 1,212 | 46,100 | 1,202.6 | 1,211.2 |
| 03/09(月) | 1,171 | 1,208 | 1,166 | 1,200 | 95,700 | 1,204.3 | 1,208.6 |
| 03/06(金) | 1,215 | 1,216 | 1,197 | 1,200 | 54,400 | 1,216.7 | 1,205.9 |
| 03/05(木) | 1,212 | 1,227 | 1,210 | 1,218 | 57,700 | 1,226.5 | 1,203.0 |
| 03/04(水) | 1,202 | 1,208 | 1,168 | 1,183 | 124,100 | 1,227.1 | 1,200.3 |
| 03/03(火) | 1,256 | 1,256 | 1,220 | 1,220 | 119,400 | 1,236.7 | 1,198.8 |
| 03/02(月) | 1,239 | 1,269 | 1,228 | 1,262 | 85,000 | 1,240.0 | 1,196.4 |
| 02/27(金) | 1,231 | 1,253 | 1,227 | 1,249 | 51,200 | 1,234.8 | 1,192.4 |
| 02/26(木) | 1,227 | 1,237 | 1,221 | 1,221 | 75,400 | 1,236.0 | 1,188.0 |
| 02/25(水) | 1,236 | 1,239 | 1,230 | 1,231 | 71,700 | 1,244.5 | 1,185.6 |
| 02/24(火) | 1,236 | 1,244 | 1,223 | 1,237 | 75,900 | 1,247.0 | 1,183.4 |
| 02/20(金) | 1,254 | 1,254 | 1,227 | 1,236 | 63,000 | 1,248.3 | 1,181.1 |
| 02/19(木) | 1,264 | 1,264 | 1,246 | 1,255 | 61,400 | 1,247.5 | 1,178.4 |
| 02/18(水) | 1,257 | 1,272 | 1,251 | 1,264 | 50,800 | 1,246.4 | 1,174.9 |
| 02/17(火) | 1,249 | 1,258 | 1,237 | 1,243 | 53,300 | 1,237.3 | 1,170.7 |
| 02/16(月) | 1,241 | 1,245 | 1,235 | 1,243 | 57,800 | 1,223.4 | 1,167.4 |
| 02/13(金) | 1,244 | 1,270 | 1,226 | 1,232 | 174,900 | 1,204.9 | 1,163.5 |
| 02/12(木) | 1,232 | 1,255 | 1,231 | 1,249 | 139,400 | 1,189.1 | 1,160.5 |
| 02/10(火) | 1,216 | 1,248 | 1,213 | 1,218 | 137,400 | 1,168.4 | 1,156.9 |
| 02/09(月) | 1,171 | 1,178 | 1,149 | 1,174 | 98,000 | 1,153.6 | 1,153.8 |
| 02/06(金) | 1,154 | 1,157 | 1,146 | 1,151 | 31,700 | 1,146.2 | 1,153.1 |
| 02/05(木) | 1,150 | 1,159 | 1,146 | 1,153 | 41,400 | 1,145.7 | 1,152.8 |
| 02/04(水) | 1,139 | 1,151 | 1,135 | 1,146 | 27,600 | 1,141.2 | 1,151.6 |
| 02/03(火) | 1,141 | 1,150 | 1,138 | 1,144 | 29,700 | 1,138.0 | 1,150.5 |
| 02/02(月) | 1,156 | 1,159 | 1,136 | 1,137 | 47,800 | 1,138.9 | 1,149.1 |
| 01/30(金) | 1,134 | 1,148 | 1,131 | 1,148 | 38,800 | 1,140.7 | 1,147.6 |
| 01/29(木) | 1,130 | 1,134 | 1,119 | 1,131 | 45,300 | 1,143.0 | 1,145.4 |
| 01/28(水) | 1,144 | 1,144 | 1,129 | 1,130 | 63,700 | 1,149.3 | 1,144.1 |
| 01/27(火) | 1,143 | 1,150 | 1,137 | 1,149 | 37,800 | 1,151.5 | 1,142.3 |
| 01/26(月) | 1,158 | 1,158 | 1,143 | 1,146 | 53,100 | 1,154.0 | 1,139.9 |
| 01/23(金) | 1,162 | 1,169 | 1,159 | 1,160 | 26,500 | 1,159.6 | 1,137.7 |
| 01/22(木) | 1,156 | 1,167 | 1,152 | 1,162 | 31,300 | 1,163.4 | 1,135.3 |
| 01/21(水) | 1,158 | 1,158 | 1,140 | 1,140 | 66,300 | 1,164.8 | 1,132.2 |
| 01/20(火) | 1,174 | 1,177 | 1,161 | 1,161 | 38,200 | 1,170.4 | 1,129.8 |
| 01/19(月) | 1,179 | 1,182 | 1,168 | 1,174 | 39,300 | 1,170.0 | 1,127.3 |
| 01/16(金) | 1,172 | 1,179 | 1,166 | 1,179 | 40,200 | 1,167.3 | 1,124.1 |
| 01/15(木) | 1,163 | 1,173 | 1,163 | 1,169 | 28,800 | 1,160.7 | 1,121.0 |
| 01/14(水) | 1,163 | 1,169 | 1,158 | 1,168 | 32,400 | 1,158.2 | 1,118.2 |
| 01/13(火) | 1,169 | 1,173 | 1,156 | 1,160 | 50,600 | 1,156.5 | 1,115.7 |
| 01/09(金) | 1,154 | 1,167 | 1,154 | 1,161 | 38,700 | 1,152.8 | 1,113.0 |
| 01/08(木) | 1,157 | 1,161 | 1,146 | 1,146 | 53,700 | 1,151.6 | 1,110.9 |
| 01/07(水) | 1,160 | 1,165 | 1,155 | 1,157 | 45,700 | 1,151.5 | 1,109.6 |
| 01/06(火) | 1,149 | 1,165 | 1,148 | 1,160 | 67,600 | 1,144.7 | 1,108.4 |
| 01/05(月) | 1,161 | 1,163 | 1,135 | 1,141 | 165,900 | 1,136.4 | 1,106.7 |
| 12/30(火) | 1,142 | 1,162 | 1,140 | 1,155 | 253,000 | 1,129.7 | 1,105.8 |
| 12/29(月) | 1,129 | 1,145 | 1,128 | 1,145 | 407,600 | 1,118.7 | 1,104.5 |
| 12/26(金) | 1,120 | 1,124 | 1,117 | 1,123 | 81,800 | 1,108.2 | 1,102.9 |
| 12/25(木) | 1,109 | 1,119 | 1,107 | 1,118 | 43,400 | 1,103.6 | 1,101.1 |
| 12/24(水) | 1,099 | 1,109 | 1,099 | 1,107 | 44,600 | 1,097.0 | 1,098.3 |
| 12/23(火) | 1,073 | 1,102 | 1,070 | 1,100 | 133,900 | 1,093.2 | 1,095.6 |
| 12/22(月) | 1,108 | 1,108 | 1,092 | 1,093 | 53,400 | 1,091.5 | 1,093.3 |
| 12/19(金) | 1,081 | 1,100 | 1,079 | 1,100 | 71,800 | 1,092.8 | 1,091.3 |
| 12/18(木) | 1,084 | 1,087 | 1,081 | 1,085 | 51,400 | 1,089.5 | 1,089.2 |
| 12/17(水) | 1,098 | 1,099 | 1,086 | 1,088 | 24,200 | 1,088.9 | 1,087.7 |
| 12/16(火) | 1,104 | 1,106 | 1,091 | 1,091 | 46,600 | 1,090.7 | 1,086.3 |
| 12/15(月) | 1,086 | 1,100 | 1,085 | 1,100 | 40,700 | 1,091.5 | 1,084.5 |
| 12/12(金) | 1,096 | 1,097 | 1,083 | 1,083 | 35,100 | 1,092.0 | 1,080.2 |
| 12/11(木) | 1,100 | 1,101 | 1,082 | 1,082 | 41,000 | 1,095.1 | 1,076.5 |
| 12/10(水) | 1,106 | 1,106 | 1,095 | 1,097 | 26,400 | 1,099.7 | 1,072.6 |
| 12/09(火) | 1,100 | 1,103 | 1,095 | 1,095 | 17,500 | 1,098.6 | 1,068.2 |
| 12/08(月) | 1,107 | 1,107 | 1,097 | 1,103 | 36,000 | 1,101.3 | 1,063.7 |
| 12/05(金) | 1,103 | 1,107 | 1,094 | 1,099 | 28,600 | 1,103.6 | 1,059.3 |
| 12/04(木) | 1,095 | 1,108 | 1,089 | 1,106 | 46,400 | 1,109.0 | 1,055.3 |
| 12/03(水) | 1,107 | 1,108 | 1,091 | 1,091 | 51,700 | 1,111.1 | 1,051.5 |
| 12/02(火) | 1,116 | 1,117 | 1,107 | 1,108 | 38,200 | 1,117.1 | 1,048.7 |
| 12/01(月) | 1,127 | 1,133 | 1,110 | 1,114 | 51,400 | 1,119.6 | 1,044.8 |
| 11/28(金) | 1,116 | 1,126 | 1,114 | 1,126 | 53,600 | 1,117.7 | 1,040.2 |
| 11/27(木) | 1,121 | 1,121 | 1,107 | 1,116 | 54,300 | 1,108.0 | 1,035.0 |
| 11/26(水) | 1,124 | 1,132 | 1,117 | 1,121 | 57,300 | 1,094.5 | 1,030.1 |
| 11/25(火) | 1,105 | 1,124 | 1,105 | 1,121 | 110,000 | 1,078.3 | 1,024.9 |
| 11/21(金) | 1,099 | 1,105 | 1,089 | 1,105 | 298,900 | 1,062.7 | 1,019.2 |
| 11/20(木) | 1,047 | 1,079 | 1,047 | 1,078 | 50,800 | 1,050.2 | 1,014.2 |
| 11/19(水) | 1,042 | 1,054 | 1,038 | 1,049 | 49,400 | 1,044.4 | 1,010.3 |
| 11/18(火) | 1,043 | 1,052 | 1,039 | 1,040 | 37,000 | 1,044.2 | 1,007.1 |
| 11/17(月) | 1,043 | 1,050 | 1,039 | 1,043 | 33,500 | 1,046.9 | 1,004.1 |
| 11/14(金) | 1,039 | 1,046 | 1,036 | 1,042 | 16,700 | 1,047.5 | 1,002.1 |
| 11/13(木) | 1,042 | 1,050 | 1,032 | 1,049 | 27,900 | 1,037.4 | 999.9 |
| 11/12(水) | 1,042 | 1,053 | 1,040 | 1,048 | 46,300 | 1,026.0 | 997.6 |
| 11/11(火) | 1,043 | 1,053 | 1,033 | 1,053 | 48,900 | 1,013.5 | 995.5 |
| 11/10(月) | 1,050 | 1,055 | 1,035 | 1,046 | 80,200 | 1,000.2 | 992.0 |
| 11/07(金) | 996 | 996 | 984 | 992 | 13,400 | 987.7 | 988.5 |
| 11/06(木) | 985 | 998 | 978 | 992 | 19,800 | 987.7 | 987.4 |
| 11/05(水) | 986 | 991 | 970 | 985 | 41,600 | 989.2 | 987.2 |
| 11/04(火) | 982 | 992 | 970 | 987 | 24,300 | 994.2 | 987.3 |
| 10/31(金) | 994 | 994 | 977 | 983 | 35,200 | 1,001.2 | 987.8 |
| 10/30(木) | 1,005 | 1,008 | 992 | 992 | 130,000 | 1,006.8 | 988.7 |
| 10/29(水) | 1,007 | 1,014 | 994 | 999 | 34,100 | 1,008.3 | 989.0 |
| 10/28(火) | 1,023 | 1,033 | 1,008 | 1,010 | 62,100 | 1,007.5 | 987.2 |
| 10/27(月) | 1,018 | 1,026 | 1,014 | 1,022 | 34,200 | 1,003.9 | 985.1 |
| 10/24(金) | 1,008 | 1,018 | 1,006 | 1,011 | 39,200 | 998.1 | 982.4 |
| 10/23(木) | 1,001 | 1,006 | 999 | 999 | 23,300 | 991.3 | 980.2 |
| 10/22(水) | 997 | 1,003 | 996 | 996 | 33,900 | 987.5 | 978.0 |
| 10/21(火) | 1,003 | 1,007 | 990 | 992 | 34,900 | 984.4 | 975.5 |
| 10/20(月) | 992 | 993 | 988 | 993 | 18,500 | 979.5 | 972.9 |
| 10/17(金) | 984 | 988 | 975 | 977 | 14,300 | 974.1 | 970.3 |
| 10/16(木) | 982 | 987 | 978 | 980 | 13,400 | 977.4 | 968.3 |
| 10/15(水) | 974 | 983 | 972 | 980 | 18,800 | 978.6 | 966.5 |
| 10/14(火) | 961 | 972 | 959 | 968 | 30,000 | 981.1 | 964.4 |
| 10/10(金) | 984 | 985 | 966 | 966 | 27,900 | 986.3 | 962.5 |
| 10/09(木) | 984 | 994 | 984 | 994 | 24,900 | 986.5 | 960.9 |
| 10/08(水) | 993 | 995 | 986 | 986 | 19,400 | 979.4 | 958.3 |
| 10/07(火) | 984 | 996 | 980 | 993 | 36,000 | 974.9 | 956.3 |
| 10/06(月) | 996 | 996 | 983 | 994 | 43,800 | 973.6 | 954.1 |
| 10/03(金) | 965 | 967 | 957 | 967 | 15,900 | 972.6 | 952.0 |
| 10/02(木) | 961 | 965 | 954 | 958 | 28,500 | 979.0 | 951.2 |
| 10/01(水) | 981 | 981 | 962 | 964 | 37,000 | 988.4 | 950.9 |
| 09/30(火) | 991 | 993 | 981 | 986 | 25,100 | 995.8 | 950.8 |
| 09/29(月) | 997 | 997 | 986 | 989 | 25,600 | 989.4 | 949.9 |
| 09/26(金) | 1,010 | 1,011 | 982 | 998 | 63,500 | 983.2 | 948.7 |
| 09/25(木) | 1,000 | 1,008 | 996 | 1,005 | 44,900 | 974.5 | 946.6 |
| 09/24(水) | 997 | 1,006 | 991 | 1,000 | 118,700 | 964.5 | 944.3 |
| 09/22(月) | 965 | 966 | 950 | 954 | 35,400 | 953.5 | 942.1 |
| 09/19(金) | 958 | 964 | 954 | 958 | 44,700 | 949.1 | 941.5 |
| 09/18(木) | 951 | 955 | 944 | 955 | 25,700 | 942.9 | 941.0 |
| 09/17(水) | 943 | 955 | 941 | 955 | 29,100 | 937.3 | 940.7 |
| 09/16(火) | 932 | 945 | 932 | 945 | 29,800 | 931.7 | 940.4 |
| 09/12(金) | 927 | 934 | 924 | 932 | 27,100 | 929.8 | - |
| 09/11(木) | 927 | 930 | 925 | 927 | 10,600 | 929.0 | - |
| 09/10(水) | 927 | 930 | 924 | 927 | 17,200 | 927.3 | - |
| 09/09(火) | 936 | 940 | 926 | 927 | 20,100 | 927.1 | - |
| 09/08(月) | 928 | 936 | 927 | 936 | 22,200 | 927.5 | - |
| 09/05(金) | 919 | 928 | 918 | 928 | 17,100 | 927.6 | - |
| 09/04(木) | 926 | 927 | 918 | 918 | 31,800 | 929.6 | - |
| 09/03(水) | 928 | 935 | 926 | 926 | 23,300 | 934.2 | - |
| 09/02(火) | 939 | 939 | 929 | 929 | 29,200 | 938.1 | - |
| 09/01(月) | 937 | 945 | 937 | 937 | 20,600 | 942.3 | - |
| 08/29(金) | 942 | 943 | 938 | 938 | 18,000 | 947.5 | - |
| 08/28(木) | 942 | 949 | 940 | 942 | 19,000 | 952.3 | - |
| 08/27(水) | 949 | 949 | 942 | 945 | 14,400 | 956.0 | - |
| 08/26(火) | 960 | 960 | 947 | 950 | 20,500 | 956.2 | - |
| 08/25(月) | 963 | 963 | 955 | 963 | 17,100 | 955.4 | - |
| 08/22(金) | 955 | 962 | 953 | 962 | 14,200 | 952.2 | - |
| 08/21(木) | 952 | 960 | 947 | 960 | 24,800 | 947.7 | - |
| 08/20(水) | 948 | 953 | 946 | 946 | 16,300 | 944.8 | - |
| 08/19(火) | 943 | 950 | 943 | 946 | 20,500 | 944.8 | - |
| 08/18(月) | 941 | 948 | 941 | 946 | 16,800 | 945.0 | - |
| 08/15(金) | 945 | 947 | 935 | 940 | 18,800 | 943.1 | - |
| 08/14(木) | 943 | 946 | 941 | 945 | 17,000 | 942.7 | - |
| 08/13(水) | 943 | 946 | 940 | 946 | 19,600 | 940.8 | - |
