?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/12(水) | 1,722 | 1,765 | 1,703 | 1,718 | 72,100 | 1,661.6 | 1,524.3 |
| 08/10(月) | 1,680 | 1,735 | 1,667 | 1,694 | 81,800 | 1,632.6 | 1,513.0 |
| 08/07(金) | 1,649 | 1,682 | 1,647 | 1,678 | 74,900 | 1,608.2 | 1,503.9 |
| 08/06(木) | 1,592 | 1,630 | 1,587 | 1,625 | 59,900 | 1,587.6 | 1,494.2 |
| 08/05(水) | 1,595 | 1,598 | 1,566 | 1,593 | 41,300 | 1,580.4 | 1,485.4 |
| 08/04(火) | 1,580 | 1,589 | 1,549 | 1,573 | 69,000 | 1,578.4 | 1,476.6 |
| 08/03(月) | 1,575 | 1,594 | 1,541 | 1,572 | 70,300 | 1,577.6 | 1,468.2 |
| 07/31(金) | 1,577 | 1,600 | 1,544 | 1,575 | 55,200 | 1,577.8 | 1,459.2 |
| 07/30(木) | 1,598 | 1,618 | 1,576 | 1,589 | 52,200 | 1,569.0 | 1,449.6 |
| 07/29(水) | 1,597 | 1,638 | 1,573 | 1,583 | 101,800 | 1,552.4 | 1,439.4 |
| 07/28(火) | 1,567 | 1,575 | 1,539 | 1,569 | 54,800 | 1,535.6 | 1,429.7 |
| 07/27(月) | 1,538 | 1,573 | 1,531 | 1,573 | 58,300 | 1,515.6 | 1,421.9 |
| 07/24(金) | 1,508 | 1,531 | 1,483 | 1,531 | 85,000 | 1,492.2 | 1,413.1 |
| 07/23(木) | 1,498 | 1,508 | 1,458 | 1,506 | 62,700 | 1,478.0 | 1,405.8 |
| 07/22(水) | 1,482 | 1,499 | 1,452 | 1,499 | 64,000 | 1,476.8 | 1,398.8 |
| 07/21(火) | 1,466 | 1,480 | 1,406 | 1,469 | 157,100 | 1,456.2 | 1,391.9 |
| 07/17(金) | 1,459 | 1,460 | 1,410 | 1,456 | 172,100 | 1,437.4 | 1,385.9 |
| 07/16(木) | 1,500 | 1,516 | 1,433 | 1,460 | 157,900 | 1,425.6 | 1,380.2 |
| 07/15(水) | 1,426 | 1,562 | 1,409 | 1,500 | 553,300 | 1,408.4 | 1,374.8 |
| 07/14(火) | 1,398 | 1,398 | 1,362 | 1,396 | 132,500 | 1,387.4 | 1,368.1 |
| 07/13(月) | 1,404 | 1,423 | 1,375 | 1,375 | 52,500 | 1,389.6 | 1,365.2 |
| 07/10(金) | 1,378 | 1,397 | 1,374 | 1,397 | 21,100 | 1,401.8 | 1,363.5 |
| 07/09(木) | 1,390 | 1,390 | 1,359 | 1,374 | 25,500 | 1,415.6 | 1,360.9 |
| 07/08(水) | 1,419 | 1,420 | 1,391 | 1,395 | 29,300 | 1,428.0 | 1,358.7 |
| 07/07(火) | 1,427 | 1,445 | 1,396 | 1,407 | 44,300 | 1,430.0 | 1,355.0 |
| 07/06(月) | 1,473 | 1,483 | 1,425 | 1,436 | 113,700 | 1,423.0 | 1,349.3 |
| 07/03(金) | 1,444 | 1,469 | 1,440 | 1,466 | 67,900 | 1,408.4 | 1,343.0 |
| 07/02(木) | 1,420 | 1,447 | 1,408 | 1,436 | 84,100 | 1,384.6 | 1,334.0 |
| 07/01(水) | 1,370 | 1,405 | 1,353 | 1,405 | 110,800 | 1,364.8 | 1,327.4 |
| 06/30(火) | 1,370 | 1,372 | 1,342 | 1,372 | 57,000 | 1,350.4 | 1,323.2 |
| 06/29(月) | 1,359 | 1,372 | 1,352 | 1,363 | 59,700 | 1,344.0 | 1,320.7 |
| 06/26(金) | 1,338 | 1,359 | 1,332 | 1,347 | 76,600 | 1,346.2 | 1,318.7 |
| 06/25(木) | 1,337 | 1,350 | 1,329 | 1,337 | 40,700 | 1,347.6 | 1,317.3 |
| 06/24(水) | 1,335 | 1,342 | 1,322 | 1,333 | 25,500 | 1,349.8 | 1,315.7 |
| 06/23(火) | 1,375 | 1,375 | 1,330 | 1,340 | 34,100 | 1,349.6 | 1,314.9 |
| 06/22(月) | 1,360 | 1,393 | 1,354 | 1,374 | 72,100 | 1,346.6 | 1,315.4 |
| 06/19(金) | 1,352 | 1,365 | 1,338 | 1,354 | 52,300 | 1,335.8 | 1,313.5 |
| 06/18(木) | 1,347 | 1,357 | 1,322 | 1,348 | 47,500 | 1,327.6 | 1,312.6 |
| 06/17(水) | 1,324 | 1,346 | 1,324 | 1,332 | 31,100 | 1,323.2 | 1,311.8 |
| 06/16(火) | 1,326 | 1,329 | 1,300 | 1,325 | 34,500 | 1,323.2 | 1,313.3 |
| 06/15(月) | 1,313 | 1,337 | 1,313 | 1,320 | 28,500 | 1,322.6 | 1,315.7 |
| 06/12(金) | 1,324 | 1,337 | 1,300 | 1,313 | 19,400 | 1,325.2 | 1,318.8 |
| 06/11(木) | 1,344 | 1,344 | 1,310 | 1,326 | 38,300 | 1,329.2 | 1,322.2 |
| 06/10(水) | 1,322 | 1,337 | 1,313 | 1,332 | 55,900 | 1,327.6 | 1,324.0 |
| 06/09(火) | 1,341 | 1,353 | 1,320 | 1,322 | 20,200 | 1,321.8 | 1,325.4 |
| 06/08(月) | 1,326 | 1,335 | 1,309 | 1,333 | 39,300 | 1,310.4 | 1,327.5 |
| 06/05(金) | 1,324 | 1,359 | 1,310 | 1,333 | 70,800 | 1,299.6 | 1,330.9 |
| 06/04(木) | 1,299 | 1,328 | 1,276 | 1,318 | 80,300 | 1,281.2 | 1,333.8 |
| 06/03(水) | 1,255 | 1,305 | 1,250 | 1,303 | 56,100 | 1,271.8 | 1,337.2 |
| 06/02(火) | 1,279 | 1,288 | 1,253 | 1,265 | 43,800 | 1,271.2 | 1,341.6 |
| 06/01(月) | 1,241 | 1,296 | 1,241 | 1,279 | 93,900 | 1,279.8 | 1,346.8 |
| 05/29(金) | 1,262 | 1,269 | 1,241 | 1,241 | 115,800 | 1,286.7 | 1,350.2 |
| 05/28(木) | 1,291 | 1,325 | 1,245 | 1,271 | 77,500 | 1,301.1 | 1,354.6 |
| 05/27(水) | 1,315 | 1,316 | 1,284 | 1,300 | 389,100 | 1,305.9 | 1,358.2 |
| 05/26(火) | 1,313 | 1,318 | 1,308 | 1,308 | 46,200 | 1,308.9 | 1,359.8 |
| 05/25(月) | 1,315 | 1,318 | 1,295 | 1,313 | 129,300 | 1,317.8 | 1,360.6 |
| 05/22(金) | 1,298 | 1,320 | 1,298 | 1,313 | 77,400 | 1,320.1 | 1,361.7 |
| 05/21(木) | 1,323 | 1,331 | 1,295 | 1,295 | 50,100 | 1,323.7 | 1,361.9 |
| 05/20(水) | 1,351 | 1,356 | 1,308 | 1,315 | 97,500 | 1,330.2 | 1,362.4 |
| 05/19(火) | 1,346 | 1,394 | 1,338 | 1,353 | 132,900 | 1,341.4 | 1,362.7 |
| 05/18(月) | 1,338 | 1,348 | 1,325 | 1,325 | 106,500 | 1,348.0 | 1,363.9 |
| 05/15(金) | 1,328 | 1,333 | 1,315 | 1,331 | 57,900 | 1,362.5 | 1,364.6 |
| 05/14(木) | 1,371 | 1,381 | 1,307 | 1,328 | 155,700 | 1,375.9 | 1,364.2 |
| 05/13(水) | 1,377 | 1,387 | 1,371 | 1,371 | 42,300 | 1,384.5 | 1,363.6 |
| 05/12(火) | 1,407 | 1,410 | 1,385 | 1,385 | 47,400 | 1,383.5 | 1,360.6 |
| 05/11(月) | 1,399 | 1,412 | 1,389 | 1,397 | 50,400 | 1,381.5 | 1,356.2 |
| 05/08(金) | 1,367 | 1,402 | 1,367 | 1,399 | 56,100 | 1,385.5 | 1,351.2 |
| 05/07(木) | 1,364 | 1,390 | 1,341 | 1,371 | 71,100 | 1,387.1 | 1,355.2 |
| 05/01(金) | 1,376 | 1,384 | 1,358 | 1,366 | 95,100 | 1,393.7 | 1,362.5 |
| 04/30(木) | 1,407 | 1,407 | 1,372 | 1,376 | 109,500 | 1,403.2 | 1,370.3 |
| 04/28(火) | 1,425 | 1,443 | 1,407 | 1,417 | 103,800 | 1,406.8 | 1,379.0 |
| 04/27(月) | 1,425 | 1,425 | 1,390 | 1,407 | 103,500 | 1,396.3 | 1,384.4 |
| 04/24(金) | 1,422 | 1,422 | 1,384 | 1,404 | 75,300 | 1,385.1 | 1,388.4 |
| 04/23(木) | 1,407 | 1,413 | 1,390 | 1,413 | 108,000 | 1,376.6 | 1,394.8 |
| 04/22(水) | 1,410 | 1,415 | 1,385 | 1,394 | 127,200 | 1,362.1 | 1,401.0 |
| 04/21(火) | 1,362 | 1,381 | 1,351 | 1,364 | 73,500 | 1,348.7 | 1,405.3 |
| 04/20(月) | 1,362 | 1,366 | 1,351 | 1,351 | 50,100 | 1,344.1 | 1,410.8 |
| 04/17(金) | 1,344 | 1,369 | 1,339 | 1,361 | 87,000 | 1,337.8 | 1,416.2 |
| 04/16(木) | 1,338 | 1,343 | 1,321 | 1,341 | 118,800 | 1,327.0 | 1,422.1 |
| 04/15(水) | 1,356 | 1,356 | 1,313 | 1,326 | 106,500 | 1,323.3 | 1,429.5 |
| 04/14(火) | 1,330 | 1,358 | 1,330 | 1,341 | 195,000 | 1,334.5 | 1,436.7 |
| 04/13(月) | 1,290 | 1,333 | 1,289 | 1,320 | 90,600 | 1,334.8 | 1,441.7 |
| 04/10(金) | 1,326 | 1,336 | 1,298 | 1,307 | 227,400 | 1,335.2 | 1,449.5 |
| 04/09(木) | 1,387 | 1,399 | 1,323 | 1,323 | 195,900 | 1,336.5 | 1,457.8 |
| 04/08(水) | 1,366 | 1,405 | 1,354 | 1,382 | 175,500 | 1,330.9 | 1,462.1 |
| 04/07(火) | 1,326 | 1,367 | 1,326 | 1,343 | 126,600 | 1,309.5 | 1,466.1 |
| 04/06(月) | 1,313 | 1,331 | 1,313 | 1,321 | 119,700 | 1,295.4 | 1,474.0 |
| 04/03(金) | 1,315 | 1,320 | 1,298 | 1,313 | 180,300 | 1,330.9 | 1,483.8 |
| 04/02(木) | 1,289 | 1,320 | 1,277 | 1,295 | 254,100 | 1,378.6 | 1,490.8 |
| 04/01(水) | 1,295 | 1,307 | 1,228 | 1,275 | 589,200 | 1,432.1 | 1,498.4 |
| 03/31(火) | 1,348 | 1,382 | 1,270 | 1,272 | 1,014,900 | 1,495.3 | 1,507.6 |
| 03/30(月) | 1,482 | 1,517 | 1,456 | 1,499 | 414,300 | 1,551.5 | 1,516.9 |
| 03/27(金) | 1,556 | 1,583 | 1,545 | 1,551 | 147,900 | 1,553.1 | 1,517.3 |
| 03/26(木) | 1,614 | 1,614 | 1,545 | 1,563 | 103,500 | 1,555.4 | 1,514.6 |
| 03/25(水) | 1,599 | 1,609 | 1,571 | 1,591 | 142,800 | 1,556.7 | 1,511.6 |
| 03/24(火) | 1,545 | 1,553 | 1,507 | 1,553 | 110,400 | 1,538.3 | 1,507.3 |
| 03/23(月) | 1,540 | 1,545 | 1,497 | 1,507 | 107,700 | 1,528.4 | 1,503.6 |
| 03/19(木) | 1,589 | 1,593 | 1,553 | 1,563 | 157,200 | 1,524.2 | 1,502.2 |
| 03/18(水) | 1,538 | 1,589 | 1,524 | 1,570 | 117,000 | 1,513.0 | 1,500.3 |
| 03/17(火) | 1,502 | 1,550 | 1,497 | 1,499 | 100,200 | 1,504.5 | 1,496.0 |
| 03/16(月) | 1,486 | 1,509 | 1,479 | 1,504 | 41,400 | 1,506.1 | 1,493.5 |
| 03/13(金) | 1,494 | 1,507 | 1,486 | 1,486 | 26,100 | 1,498.2 | 1,490.1 |
| 03/12(木) | 1,527 | 1,533 | 1,502 | 1,507 | 38,100 | 1,504.1 | 1,488.2 |
| 03/11(水) | 1,509 | 1,540 | 1,502 | 1,527 | 46,800 | 1,505.8 | 1,483.6 |
| 03/10(火) | 1,510 | 1,525 | 1,486 | 1,507 | 73,200 | 1,486.4 | 1,478.1 |
| 03/09(月) | 1,463 | 1,464 | 1,413 | 1,464 | 124,500 | 1,481.4 | 1,474.4 |
| 03/06(金) | 1,515 | 1,517 | 1,491 | 1,515 | 58,200 | 1,496.2 | 1,473.2 |
| 03/05(木) | 1,476 | 1,551 | 1,468 | 1,515 | 102,900 | 1,506.8 | 1,469.0 |
| 03/04(水) | 1,454 | 1,468 | 1,395 | 1,430 | 142,800 | 1,501.2 | 1,466.5 |
| 03/03(火) | 1,535 | 1,535 | 1,482 | 1,482 | 95,400 | 1,512.3 | 1,466.9 |
| 03/02(月) | 1,527 | 1,547 | 1,522 | 1,538 | 76,800 | 1,516.9 | 1,468.8 |
| 02/27(金) | 1,482 | 1,578 | 1,482 | 1,568 | 113,400 | 1,510.4 | 1,466.9 |
| 02/26(木) | 1,478 | 1,499 | 1,471 | 1,487 | 40,500 | 1,498.5 | 1,464.4 |
| 02/25(水) | 1,484 | 1,492 | 1,466 | 1,486 | 114,300 | 1,497.6 | 1,464.7 |
| 02/24(火) | 1,509 | 1,519 | 1,486 | 1,505 | 83,700 | 1,497.9 | 1,466.9 |
| 02/20(金) | 1,527 | 1,528 | 1,487 | 1,505 | 102,300 | 1,493.6 | 1,470.6 |
| 02/19(木) | 1,499 | 1,509 | 1,473 | 1,509 | 109,800 | 1,484.7 | 1,473.2 |
| 02/18(水) | 1,501 | 1,512 | 1,479 | 1,482 | 53,400 | 1,477.2 | 1,475.1 |
| 02/17(火) | 1,507 | 1,507 | 1,461 | 1,487 | 46,800 | 1,484.1 | 1,480.0 |
| 02/16(月) | 1,459 | 1,486 | 1,441 | 1,484 | 56,400 | 1,478.8 | 1,484.8 |
| 02/13(金) | 1,459 | 1,479 | 1,423 | 1,461 | 68,700 | 1,469.3 | 1,490.0 |
| 02/12(木) | 1,501 | 1,517 | 1,471 | 1,471 | 69,300 | 1,461.1 | 1,494.7 |
| 02/10(火) | 1,450 | 1,524 | 1,450 | 1,517 | 123,000 | 1,454.2 | 1,497.6 |
| 02/09(月) | 1,446 | 1,464 | 1,431 | 1,461 | 162,000 | 1,429.2 | 1,496.8 |
| 02/06(金) | 1,415 | 1,436 | 1,400 | 1,436 | 38,100 | 1,415.0 | 1,501.0 |
| 02/05(木) | 1,445 | 1,445 | 1,410 | 1,420 | 80,100 | 1,410.8 | 1,507.3 |
| 02/04(水) | 1,399 | 1,436 | 1,376 | 1,436 | 96,000 | 1,413.7 | 1,515.8 |
| 02/03(火) | 1,387 | 1,408 | 1,379 | 1,392 | 37,800 | 1,408.1 | 1,522.3 |
| 02/02(月) | 1,415 | 1,433 | 1,381 | 1,390 | 68,100 | 1,420.6 | 1,530.4 |
| 01/30(金) | 1,435 | 1,436 | 1,405 | 1,415 | 47,700 | 1,430.2 | 1,538.7 |
| 01/29(木) | 1,415 | 1,435 | 1,404 | 1,435 | 56,100 | 1,453.2 | 1,543.0 |
| 01/28(水) | 1,435 | 1,438 | 1,408 | 1,408 | 96,900 | 1,464.7 | 1,548.0 |
| 01/27(火) | 1,451 | 1,464 | 1,430 | 1,454 | 100,200 | 1,483.7 | 1,556.3 |
| 01/26(月) | 1,507 | 1,515 | 1,436 | 1,438 | 159,300 | 1,492.0 | 1,558.4 |
| 01/23(金) | 1,494 | 1,540 | 1,494 | 1,530 | 57,600 | 1,512.7 | 1,552.0 |
| 01/22(木) | 1,504 | 1,504 | 1,481 | 1,492 | 36,900 | 1,526.1 | 1,541.6 |
| 01/21(水) | 1,473 | 1,515 | 1,464 | 1,504 | 76,800 | 1,541.6 | 1,533.5 |
| 01/20(火) | 1,530 | 1,530 | 1,489 | 1,496 | 98,400 | 1,552.1 | 1,522.9 |
| 01/19(月) | 1,596 | 1,596 | 1,532 | 1,542 | 97,500 | 1,574.1 | 1,512.7 |
| 01/16(金) | 1,570 | 1,597 | 1,566 | 1,597 | 92,700 | 1,587.3 | 1,500.1 |
| 01/15(木) | 1,542 | 1,574 | 1,514 | 1,570 | 66,000 | 1,590.6 | 1,486.0 |
| 01/14(水) | 1,602 | 1,604 | 1,545 | 1,556 | 120,900 | 1,592.5 | 1,471.1 |
| 01/13(火) | 1,611 | 1,634 | 1,601 | 1,606 | 55,500 | 1,589.6 | 1,457.3 |
| 01/09(金) | 1,604 | 1,629 | 1,599 | 1,607 | 50,100 | 1,568.2 | 1,441.9 |
| 01/08(木) | 1,586 | 1,625 | 1,581 | 1,614 | 66,600 | 1,560.0 | 1,426.7 |
| 01/07(水) | 1,542 | 1,639 | 1,532 | 1,579 | 331,200 | 1,556.1 | 1,411.6 |
| 01/06(火) | 1,522 | 1,550 | 1,517 | 1,542 | 111,300 | 1,566.2 | 1,397.4 |
| 01/05(月) | 1,558 | 1,574 | 1,497 | 1,499 | 175,800 | 1,577.8 | 1,384.6 |
| 12/30(火) | 1,617 | 1,617 | 1,566 | 1,566 | 90,000 | 1,596.8 | 1,372.1 |
| 12/29(月) | 1,571 | 1,617 | 1,558 | 1,594 | 248,700 | 1,603.4 | 1,356.0 |
| 12/26(金) | 1,619 | 1,630 | 1,588 | 1,630 | 158,100 | 1,588.9 | 1,339.8 |
| 12/25(木) | 1,611 | 1,611 | 1,594 | 1,599 | 36,600 | 1,574.8 | 1,321.6 |
| 12/24(水) | 1,601 | 1,617 | 1,581 | 1,594 | 66,900 | 1,578.4 | 1,305.1 |
| 12/23(火) | 1,522 | 1,602 | 1,522 | 1,599 | 133,500 | 1,561.0 | 1,288.4 |
| 12/22(月) | 1,553 | 1,565 | 1,514 | 1,522 | 186,600 | 1,496.6 | 1,272.4 |
| 12/19(金) | 1,597 | 1,597 | 1,550 | 1,560 | 259,200 | 1,446.3 | 1,259.6 |
| 12/18(木) | 1,576 | 1,663 | 1,550 | 1,617 | 974,700 | 1,392.4 | 1,245.6 |
| 12/17(水) | 1,507 | 1,507 | 1,507 | 1,507 | 30,600 | 1,316.8 | 1,227.9 |
| 12/16(火) | 1,275 | 1,285 | 1,269 | 1,277 | 38,700 | 1,263.2 | 1,214.3 |
| 12/15(月) | 1,290 | 1,290 | 1,261 | 1,270 | 37,200 | 1,253.3 | 1,210.0 |
| 12/12(金) | 1,247 | 1,290 | 1,246 | 1,290 | 109,500 | 1,248.1 | 1,206.1 |
| 12/11(木) | 1,244 | 1,246 | 1,228 | 1,239 | 54,900 | 1,229.7 | 1,201.4 |
| 12/10(水) | 1,244 | 1,244 | 1,229 | 1,239 | 36,900 | 1,223.7 | 1,197.6 |
| 12/09(火) | 1,233 | 1,244 | 1,223 | 1,228 | 33,000 | 1,220.1 | 1,194.4 |
| 12/08(月) | 1,216 | 1,244 | 1,213 | 1,244 | 100,500 | 1,220.5 | 1,192.8 |
| 12/05(金) | 1,215 | 1,229 | 1,196 | 1,198 | 137,100 | 1,218.5 | 1,191.8 |
| 12/04(木) | 1,216 | 1,231 | 1,210 | 1,210 | 59,100 | 1,223.7 | 1,192.0 |
| 12/03(水) | 1,252 | 1,252 | 1,221 | 1,221 | 19,800 | 1,226.4 | 1,193.7 |
| 12/02(火) | 1,226 | 1,252 | 1,219 | 1,229 | 41,400 | 1,219.1 | 1,194.1 |
| 12/01(月) | 1,228 | 1,239 | 1,224 | 1,234 | 40,500 | 1,206.4 | 1,195.2 |
| 11/28(金) | 1,229 | 1,242 | 1,224 | 1,224 | 47,700 | 1,197.2 | 1,196.1 |
| 11/27(木) | 1,200 | 1,233 | 1,193 | 1,223 | 71,400 | 1,187.7 | 1,198.9 |
| 11/26(水) | 1,167 | 1,195 | 1,162 | 1,185 | 117,900 | 1,180.1 | 1,200.2 |
| 11/25(火) | 1,183 | 1,183 | 1,159 | 1,166 | 54,300 | 1,178.5 | 1,204.1 |
| 11/21(金) | 1,167 | 1,188 | 1,167 | 1,188 | 31,800 | 1,185.3 | 1,207.5 |
| 11/20(木) | 1,185 | 1,185 | 1,174 | 1,177 | 36,600 | 1,187.9 | 1,210.1 |
| 11/19(水) | 1,178 | 1,195 | 1,174 | 1,185 | 43,500 | 1,194.3 | 1,213.9 |
| 11/18(火) | 1,204 | 1,204 | 1,170 | 1,177 | 47,700 | 1,192.4 | 1,215.9 |
| 11/17(月) | 1,201 | 1,206 | 1,188 | 1,200 | 67,500 | 1,190.8 | 1,218.8 |
| 11/14(金) | 1,209 | 1,224 | 1,191 | 1,201 | 56,400 | 1,184.6 | 1,219.4 |
| 11/13(木) | 1,178 | 1,217 | 1,170 | 1,209 | 68,100 | 1,179.1 | 1,219.3 |
| 11/12(水) | 1,169 | 1,178 | 1,166 | 1,175 | 34,800 | 1,171.4 | 1,218.4 |
| 11/11(火) | 1,169 | 1,175 | 1,149 | 1,169 | 49,500 | 1,165.5 | 1,218.5 |
| 11/10(月) | 1,174 | 1,177 | 1,161 | 1,169 | 39,900 | 1,163.3 | 1,219.1 |
| 11/07(金) | 1,148 | 1,178 | 1,148 | 1,174 | 47,400 | 1,167.5 | 1,221.2 |
| 11/06(木) | 1,146 | 1,175 | 1,143 | 1,170 | 65,400 | 1,176.5 | 1,219.1 |
| 11/05(水) | 1,154 | 1,159 | 1,112 | 1,146 | 186,300 | 1,183.0 | 1,210.6 |
| 11/04(火) | 1,167 | 1,180 | 1,156 | 1,157 | 113,100 | 1,204.1 | 1,202.9 |
| 10/31(金) | 1,219 | 1,229 | 1,190 | 1,190 | 46,500 | 1,218.6 | 1,194.3 |
| 10/30(木) | 1,195 | 1,219 | 1,183 | 1,219 | 62,700 | 1,232.2 | 1,185.0 |
| 10/29(水) | 1,250 | 1,250 | 1,195 | 1,203 | 193,800 | 1,239.7 | 1,174.0 |
| 10/28(火) | 1,240 | 1,259 | 1,230 | 1,251 | 69,900 | 1,258.1 | 1,163.6 |
| 10/27(月) | 1,246 | 1,258 | 1,229 | 1,230 | 73,800 | 1,258.8 | 1,151.7 |
| 10/24(金) | 1,251 | 1,258 | 1,229 | 1,258 | 110,100 | 1,269.5 | 1,139.9 |
| 10/23(木) | 1,272 | 1,274 | 1,248 | 1,256 | 96,900 | 1,267.8 | 1,126.5 |
| 10/22(水) | 1,272 | 1,295 | 1,271 | 1,295 | 96,600 | 1,267.2 | 1,112.8 |
| 10/21(火) | 1,284 | 1,284 | 1,251 | 1,255 | 52,500 | 1,262.7 | 1,097.8 |
| 10/20(月) | 1,255 | 1,284 | 1,255 | 1,284 | 62,700 | 1,258.8 | 1,084.1 |
| 10/17(金) | 1,253 | 1,255 | 1,225 | 1,250 | 59,100 | 1,252.0 | 1,070.1 |
| 10/16(木) | 1,282 | 1,282 | 1,246 | 1,253 | 75,000 | 1,244.9 | 1,057.3 |
| 10/15(水) | 1,238 | 1,282 | 1,235 | 1,272 | 99,600 | 1,234.2 | 1,044.5 |
| 10/14(火) | 1,243 | 1,279 | 1,230 | 1,235 | 120,600 | 1,216.7 | 1,031.1 |
| 10/10(金) | 1,227 | 1,279 | 1,227 | 1,250 | 198,300 | 1,205.4 | 1,019.0 |
| 10/09(木) | 1,200 | 1,221 | 1,193 | 1,214 | 76,800 | 1,192.1 | 1,006.0 |
| 10/08(水) | 1,193 | 1,227 | 1,188 | 1,200 | 164,700 | 1,193.7 | 994.7 |
| 10/07(火) | 1,175 | 1,204 | 1,172 | 1,185 | 91,500 | 1,177.8 | 983.6 |
| 10/06(月) | 1,188 | 1,230 | 1,177 | 1,178 | 205,800 | 1,132.3 | 973.5 |
| 10/03(金) | 1,219 | 1,221 | 1,166 | 1,183 | 244,800 | 1,087.6 | 964.1 |
| 10/02(木) | 1,164 | 1,237 | 1,154 | 1,222 | 1,052,400 | 1,039.5 | 954.9 |
| 10/01(水) | 1,120 | 1,120 | 1,120 | 1,120 | 73,200 | 986.5 | 944.5 |
| 09/30(火) | 954 | 958 | 919 | 957 | 306,600 | 951.2 | 938.2 |
| 09/29(月) | 954 | 955 | 940 | 955 | 82,500 | 948.4 | 938.3 |
| 09/26(金) | 956 | 956 | 938 | 943 | 110,400 | 947.8 | 938.5 |
| 09/25(木) | 946 | 958 | 942 | 957 | 81,900 | 946.6 | 939.1 |
| 09/24(水) | 947 | 952 | 943 | 944 | 37,800 | 939.6 | 939.2 |
| 09/22(月) | 955 | 962 | 941 | 943 | 118,200 | 933.7 | 939.8 |
| 09/19(金) | 942 | 955 | 936 | 952 | 61,500 | 929.1 | 939.7 |
| 09/18(木) | 930 | 954 | 929 | 937 | 63,300 | 921.0 | 939.0 |
| 09/17(水) | 919 | 924 | 903 | 922 | 28,800 | 920.5 | 939.0 |
| 09/16(火) | 929 | 931 | 909 | 914 | 27,000 | 921.7 | 940.1 |
| 09/12(金) | 912 | 920 | 910 | 920 | 32,100 | 925.8 | - |
| 09/11(木) | 925 | 925 | 897 | 911 | 75,000 | 929.2 | - |
| 09/10(水) | 937 | 939 | 929 | 934 | 25,800 | 933.4 | - |
| 09/09(火) | 934 | 938 | 925 | 928 | 14,700 | 931.5 | - |
| 09/08(月) | 933 | 941 | 933 | 935 | 11,700 | 931.8 | - |
| 09/05(金) | 935 | 941 | 930 | 937 | 15,300 | 929.5 | - |
| 09/04(木) | 928 | 932 | 922 | 932 | 14,700 | 928.5 | - |
| 09/03(水) | 929 | 934 | 917 | 925 | 31,500 | 930.6 | - |
| 09/02(火) | 923 | 930 | 920 | 930 | 46,800 | 936.7 | - |
| 09/01(月) | 932 | 937 | 917 | 923 | 75,300 | 942.7 | - |
| 08/29(金) | 941 | 943 | 932 | 932 | 34,200 | 950.9 | - |
| 08/28(木) | 955 | 955 | 941 | 943 | 43,200 | 956.4 | - |
| 08/27(水) | 955 | 962 | 949 | 955 | 76,500 | 959.8 | - |
| 08/26(火) | 964 | 964 | 956 | 960 | 17,700 | 960.1 | - |
| 08/25(月) | 964 | 976 | 964 | 964 | 44,700 | 960.4 | - |
| 08/22(金) | 956 | 965 | 956 | 960 | 22,800 | 959.4 | - |
| 08/21(木) | 960 | 963 | 953 | 960 | 29,700 | 955.1 | - |
| 08/20(水) | 970 | 973 | 954 | 957 | 80,400 | 950.5 | - |
| 08/19(火) | 970 | 970 | 956 | 962 | 43,800 | 946.5 | - |
| 08/18(月) | 947 | 965 | 943 | 959 | 57,300 | 943.6 | - |
| 08/15(金) | 939 | 941 | 918 | 939 | 47,100 | 943.8 | - |
| 08/14(木) | 932 | 937 | 921 | 937 | 56,100 | 947.8 | - |
| 08/13(水) | 947 | 950 | 928 | 937 | 73,500 | 959.9 | - |
| 08/12(火) | 971 | 971 | 946 | 947 | 54,300 | 969.3 | - |
