?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,614 | 1,650 | 1,579 | 1,649 | 16,300 | 1,548.8 | 1,498.3 |
| 08/12(水) | 1,547 | 1,630 | 1,547 | 1,630 | 17,500 | 1,510.8 | 1,487.5 |
| 08/10(月) | 1,490 | 1,550 | 1,477 | 1,550 | 5,800 | 1,472.0 | 1,479.2 |
| 08/07(金) | 1,450 | 1,467 | 1,450 | 1,460 | 1,200 | 1,466.4 | 1,473.4 |
| 08/06(木) | 1,445 | 1,486 | 1,445 | 1,455 | 3,300 | 1,473.4 | 1,471.9 |
| 08/05(水) | 1,458 | 1,484 | 1,430 | 1,459 | 9,600 | 1,485.4 | 1,469.1 |
| 08/04(火) | 1,533 | 1,533 | 1,436 | 1,436 | 9,800 | 1,496.8 | 1,465.6 |
| 08/03(月) | 1,500 | 1,522 | 1,460 | 1,522 | 5,900 | 1,503.6 | 1,464.5 |
| 07/31(金) | 1,535 | 1,535 | 1,493 | 1,495 | 5,500 | 1,505.6 | 1,456.6 |
| 07/30(木) | 1,500 | 1,515 | 1,495 | 1,515 | 2,600 | 1,506.0 | 1,445.9 |
| 07/29(水) | 1,483 | 1,530 | 1,469 | 1,516 | 8,100 | 1,502.4 | 1,431.5 |
| 07/28(火) | 1,533 | 1,533 | 1,470 | 1,470 | 5,100 | 1,498.8 | 1,417.0 |
| 07/27(月) | 1,509 | 1,533 | 1,506 | 1,532 | 5,700 | 1,499.8 | 1,405.9 |
| 07/24(金) | 1,481 | 1,508 | 1,459 | 1,497 | 7,300 | 1,492.2 | 1,390.2 |
| 07/23(木) | 1,469 | 1,503 | 1,469 | 1,497 | 9,000 | 1,489.8 | 1,377.0 |
| 07/22(水) | 1,510 | 1,510 | 1,457 | 1,498 | 9,700 | 1,496.2 | 1,366.0 |
| 07/21(火) | 1,524 | 1,524 | 1,475 | 1,475 | 4,200 | 1,496.6 | 1,354.9 |
| 07/17(金) | 1,500 | 1,530 | 1,445 | 1,494 | 17,300 | 1,505.6 | 1,344.5 |
| 07/16(木) | 1,510 | 1,559 | 1,485 | 1,485 | 12,900 | 1,494.2 | 1,331.6 |
| 07/15(水) | 1,522 | 1,556 | 1,519 | 1,529 | 13,100 | 1,488.8 | 1,318.6 |
| 07/14(火) | 1,529 | 1,529 | 1,480 | 1,500 | 9,900 | 1,458.8 | 1,305.5 |
| 07/13(月) | 1,443 | 1,522 | 1,440 | 1,520 | 19,900 | 1,434.4 | 1,293.2 |
| 07/10(金) | 1,450 | 1,465 | 1,407 | 1,437 | 4,000 | 1,414.8 | 1,281.0 |
| 07/09(木) | 1,379 | 1,463 | 1,372 | 1,458 | 19,100 | 1,408.6 | 1,275.0 |
| 07/08(水) | 1,375 | 1,393 | 1,350 | 1,379 | 11,200 | 1,401.6 | 1,266.8 |
| 07/07(火) | 1,429 | 1,429 | 1,342 | 1,378 | 7,400 | 1,402.6 | 1,262.0 |
| 07/06(月) | 1,401 | 1,437 | 1,388 | 1,422 | 7,500 | 1,401.6 | 1,258.3 |
| 07/03(金) | 1,393 | 1,429 | 1,388 | 1,406 | 9,400 | 1,398.8 | 1,251.6 |
| 07/02(木) | 1,355 | 1,436 | 1,347 | 1,423 | 23,500 | 1,382.4 | 1,245.9 |
| 07/01(水) | 1,374 | 1,384 | 1,336 | 1,384 | 14,600 | 1,343.4 | 1,239.8 |
| 06/30(火) | 1,387 | 1,431 | 1,355 | 1,373 | 20,200 | 1,297.6 | 1,234.8 |
| 06/29(月) | 1,336 | 1,437 | 1,334 | 1,408 | 33,300 | 1,253.4 | 1,230.1 |
| 06/26(金) | 1,248 | 1,365 | 1,228 | 1,324 | 49,100 | 1,210.4 | 1,224.6 |
| 06/25(木) | 1,185 | 1,283 | 1,185 | 1,228 | 33,700 | 1,173.6 | 1,223.6 |
| 06/24(水) | 1,147 | 1,171 | 1,144 | 1,155 | 6,400 | 1,161.6 | 1,225.2 |
| 06/23(火) | 1,194 | 1,194 | 1,146 | 1,152 | 8,500 | 1,174.8 | 1,228.8 |
| 06/22(月) | 1,140 | 1,304 | 1,140 | 1,193 | 32,400 | 1,188.4 | 1,234.4 |
| 06/19(金) | 1,155 | 1,185 | 1,140 | 1,140 | 20,000 | 1,193.0 | 1,237.4 |
| 06/18(木) | 1,221 | 1,221 | 1,143 | 1,168 | 29,900 | 1,199.2 | 1,242.7 |
| 06/17(水) | 1,208 | 1,232 | 1,207 | 1,221 | 2,800 | 1,197.6 | 1,249.2 |
| 06/16(火) | 1,229 | 1,245 | 1,193 | 1,220 | 15,800 | 1,193.6 | 1,261.3 |
| 06/15(月) | 1,180 | 1,227 | 1,180 | 1,216 | 10,200 | 1,188.0 | 1,273.9 |
| 06/12(金) | 1,190 | 1,193 | 1,155 | 1,171 | 4,700 | 1,188.0 | 1,288.0 |
| 06/11(木) | 1,190 | 1,190 | 1,160 | 1,160 | 12,300 | 1,211.2 | 1,304.2 |
| 06/10(水) | 1,190 | 1,201 | 1,182 | 1,201 | 3,800 | 1,229.6 | 1,320.1 |
| 06/09(火) | 1,230 | 1,231 | 1,192 | 1,192 | 8,400 | 1,241.2 | 1,333.6 |
| 06/08(月) | 1,257 | 1,279 | 1,212 | 1,216 | 21,200 | 1,260.0 | 1,348.2 |
| 06/05(金) | 1,232 | 1,300 | 1,232 | 1,287 | 12,100 | 1,267.8 | 1,364.1 |
| 06/04(木) | 1,277 | 1,277 | 1,230 | 1,252 | 7,200 | 1,263.0 | 1,378.6 |
| 06/03(水) | 1,300 | 1,300 | 1,240 | 1,259 | 16,000 | 1,266.6 | 1,393.4 |
| 06/02(火) | 1,275 | 1,286 | 1,234 | 1,286 | 16,500 | 1,267.0 | 1,408.8 |
| 06/01(月) | 1,273 | 1,318 | 1,255 | 1,255 | 5,200 | 1,260.6 | 1,425.2 |
| 05/29(金) | 1,262 | 1,300 | 1,262 | 1,263 | 3,400 | 1,263.6 | 1,443.3 |
| 05/28(木) | 1,254 | 1,304 | 1,254 | 1,270 | 5,900 | 1,271.0 | 1,460.8 |
| 05/27(水) | 1,254 | 1,292 | 1,228 | 1,261 | 6,300 | 1,270.6 | 1,478.0 |
| 05/26(火) | 1,257 | 1,317 | 1,234 | 1,254 | 11,000 | 1,267.6 | 1,496.4 |
| 05/25(月) | 1,305 | 1,306 | 1,252 | 1,270 | 15,800 | 1,275.2 | 1,515.1 |
| 05/22(金) | 1,269 | 1,332 | 1,269 | 1,300 | 12,600 | 1,274.4 | 1,532.3 |
| 05/21(木) | 1,276 | 1,294 | 1,237 | 1,268 | 21,000 | 1,269.2 | 1,547.9 |
| 05/20(水) | 1,292 | 1,322 | 1,231 | 1,246 | 38,700 | 1,281.8 | 1,566.9 |
| 05/19(火) | 1,286 | 1,343 | 1,267 | 1,292 | 41,000 | 1,337.2 | 1,587.4 |
| 05/18(月) | 1,304 | 1,304 | 1,243 | 1,266 | 28,200 | 1,385.8 | 1,607.2 |
| 05/15(金) | 1,319 | 1,349 | 1,263 | 1,274 | 27,200 | 1,446.0 | 1,625.2 |
| 05/14(木) | 1,505 | 1,511 | 1,320 | 1,331 | 70,800 | 1,506.4 | 1,642.8 |
| 05/13(水) | 1,548 | 1,563 | 1,513 | 1,523 | 30,500 | 1,551.8 | 1,657.5 |
| 05/12(火) | 1,560 | 1,586 | 1,533 | 1,535 | 10,900 | 1,555.2 | 1,664.6 |
| 05/11(月) | 1,612 | 1,612 | 1,556 | 1,567 | 12,700 | 1,559.6 | 1,671.8 |
| 05/08(金) | 1,550 | 1,620 | 1,548 | 1,576 | 17,100 | 1,568.6 | 1,673.6 |
| 05/07(木) | 1,540 | 1,570 | 1,530 | 1,558 | 19,200 | 1,583.6 | 1,676.0 |
| 05/01(金) | 1,552 | 1,562 | 1,540 | 1,540 | 12,800 | 1,596.0 | 1,682.4 |
| 04/30(木) | 1,611 | 1,611 | 1,542 | 1,557 | 30,600 | 1,617.0 | 1,689.7 |
| 04/28(火) | 1,632 | 1,632 | 1,605 | 1,612 | 6,300 | 1,645.0 | 1,695.2 |
| 04/27(月) | 1,657 | 1,661 | 1,615 | 1,651 | 7,300 | 1,663.8 | 1,700.8 |
| 04/24(金) | 1,645 | 1,651 | 1,620 | 1,620 | 11,700 | 1,673.6 | 1,702.6 |
| 04/23(木) | 1,688 | 1,688 | 1,645 | 1,645 | 13,500 | 1,689.8 | 1,707.4 |
| 04/22(水) | 1,706 | 1,730 | 1,690 | 1,697 | 7,900 | 1,705.0 | 1,714.7 |
| 04/21(火) | 1,711 | 1,740 | 1,702 | 1,706 | 4,900 | 1,709.8 | 1,716.6 |
| 04/20(月) | 1,716 | 1,720 | 1,697 | 1,700 | 6,200 | 1,708.6 | 1,718.3 |
| 04/17(金) | 1,721 | 1,745 | 1,701 | 1,701 | 4,800 | 1,706.6 | 1,721.4 |
| 04/16(木) | 1,728 | 1,749 | 1,718 | 1,721 | 7,700 | 1,715.0 | 1,724.8 |
| 04/15(水) | 1,701 | 1,728 | 1,701 | 1,721 | 7,500 | 1,722.4 | 1,729.0 |
| 04/14(火) | 1,701 | 1,719 | 1,690 | 1,700 | 6,500 | 1,736.0 | 1,732.6 |
| 04/13(月) | 1,713 | 1,721 | 1,679 | 1,690 | 8,200 | 1,739.0 | 1,733.5 |
| 04/10(金) | 1,750 | 1,750 | 1,712 | 1,743 | 6,200 | 1,743.8 | 1,738.3 |
| 04/09(木) | 1,789 | 1,810 | 1,752 | 1,758 | 16,800 | 1,734.8 | 1,738.5 |
| 04/08(水) | 1,750 | 1,792 | 1,750 | 1,789 | 14,500 | 1,723.6 | 1,735.4 |
| 04/07(火) | 1,714 | 1,764 | 1,714 | 1,715 | 8,300 | 1,708.8 | 1,733.9 |
| 04/06(月) | 1,698 | 1,730 | 1,698 | 1,714 | 6,800 | 1,688.0 | 1,741.4 |
| 04/03(金) | 1,703 | 1,759 | 1,698 | 1,698 | 8,900 | 1,672.6 | 1,749.1 |
| 04/02(木) | 1,716 | 1,768 | 1,690 | 1,702 | 15,600 | 1,676.6 | 1,756.8 |
| 04/01(水) | 1,630 | 1,724 | 1,630 | 1,715 | 18,800 | 1,680.6 | 1,764.3 |
| 03/31(火) | 1,626 | 1,654 | 1,610 | 1,611 | 9,500 | 1,676.2 | 1,772.5 |
| 03/30(月) | 1,680 | 1,680 | 1,629 | 1,637 | 23,400 | 1,704.4 | 1,786.9 |
| 03/27(金) | 1,713 | 1,726 | 1,688 | 1,718 | 10,600 | 1,716.4 | 1,802.0 |
| 03/26(木) | 1,697 | 1,722 | 1,684 | 1,722 | 15,900 | 1,720.8 | 1,815.0 |
| 03/25(水) | 1,792 | 1,792 | 1,692 | 1,693 | 15,700 | 1,741.8 | 1,823.8 |
| 03/24(火) | 1,737 | 1,757 | 1,714 | 1,752 | 20,400 | 1,752.2 | 1,835.2 |
| 03/23(月) | 1,740 | 1,740 | 1,672 | 1,697 | 31,200 | 1,751.6 | 1,832.6 |
| 03/19(木) | 1,820 | 1,820 | 1,729 | 1,740 | 15,500 | 1,767.4 | 1,834.7 |
| 03/18(水) | 1,748 | 1,827 | 1,748 | 1,827 | 9,400 | 1,776.8 | 1,836.5 |
| 03/17(火) | 1,765 | 1,798 | 1,736 | 1,745 | 19,400 | 1,776.4 | 1,831.4 |
| 03/16(月) | 1,750 | 1,765 | 1,714 | 1,749 | 19,600 | 1,790.0 | 1,830.2 |
| 03/13(金) | 1,758 | 1,779 | 1,754 | 1,776 | 15,800 | 1,784.6 | 1,829.1 |
| 03/12(木) | 1,817 | 1,817 | 1,755 | 1,787 | 63,400 | 1,791.4 | 1,823.8 |
| 03/11(水) | 1,846 | 1,858 | 1,823 | 1,825 | 18,100 | 1,783.6 | 1,819.3 |
| 03/10(火) | 1,739 | 1,830 | 1,720 | 1,813 | 60,800 | 1,754.8 | 1,813.1 |
| 03/09(月) | 1,758 | 1,760 | 1,688 | 1,722 | 47,000 | 1,742.2 | 1,807.1 |
| 03/06(金) | 1,730 | 1,832 | 1,730 | 1,810 | 42,500 | 1,778.4 | 1,805.5 |
| 03/05(木) | 1,730 | 1,796 | 1,699 | 1,748 | 40,800 | 1,797.8 | 1,800.7 |
| 03/04(水) | 1,695 | 1,730 | 1,650 | 1,681 | 47,700 | 1,826.2 | 1,798.4 |
| 03/03(火) | 1,877 | 1,877 | 1,750 | 1,750 | 69,300 | 1,868.0 | 1,801.0 |
| 03/02(月) | 1,876 | 1,948 | 1,840 | 1,903 | 44,100 | 1,902.0 | 1,801.7 |
| 02/27(金) | 1,887 | 1,935 | 1,886 | 1,907 | 27,800 | 1,915.6 | 1,794.0 |
| 02/26(木) | 1,890 | 1,933 | 1,888 | 1,890 | 29,000 | 1,937.2 | 1,785.6 |
| 02/25(水) | 1,920 | 1,946 | 1,885 | 1,890 | 29,900 | 1,967.8 | 1,779.2 |
| 02/24(火) | 1,970 | 1,970 | 1,899 | 1,920 | 50,100 | 1,977.8 | 1,773.6 |
| 02/20(金) | 2,015 | 2,015 | 1,933 | 1,971 | 44,200 | 1,989.8 | 1,765.3 |
| 02/19(木) | 2,051 | 2,090 | 1,993 | 2,015 | 57,700 | 1,932.8 | 1,756.5 |
| 02/18(水) | 1,955 | 2,099 | 1,950 | 2,043 | 128,100 | 1,879.8 | 1,746.1 |
| 02/17(火) | 1,999 | 2,080 | 1,931 | 1,940 | 137,600 | 1,828.0 | 1,733.5 |
| 02/16(月) | 1,886 | 2,076 | 1,854 | 1,980 | 232,600 | 1,780.0 | 1,724.5 |
| 02/13(金) | 1,750 | 1,756 | 1,677 | 1,686 | 45,000 | 1,726.8 | 1,713.3 |
| 02/12(木) | 1,786 | 1,799 | 1,745 | 1,750 | 26,100 | 1,734.2 | 1,713.1 |
| 02/10(火) | 1,717 | 1,800 | 1,717 | 1,784 | 39,600 | 1,712.6 | 1,708.2 |
| 02/09(月) | 1,736 | 1,744 | 1,688 | 1,700 | 16,700 | 1,690.8 | 1,700.4 |
| 02/06(金) | 1,730 | 1,737 | 1,681 | 1,714 | 30,000 | 1,684.8 | 1,698.1 |
| 02/05(木) | 1,644 | 1,743 | 1,644 | 1,723 | 33,900 | 1,674.6 | 1,696.4 |
| 02/04(水) | 1,675 | 1,675 | 1,626 | 1,642 | 33,800 | 1,666.6 | 1,695.2 |
| 02/03(火) | 1,692 | 1,693 | 1,664 | 1,675 | 17,900 | 1,676.2 | 1,699.4 |
| 02/02(月) | 1,663 | 1,700 | 1,663 | 1,670 | 22,200 | 1,679.0 | 1,698.2 |
| 01/30(金) | 1,680 | 1,702 | 1,663 | 1,663 | 12,800 | 1,694.6 | 1,699.0 |
| 01/29(木) | 1,691 | 1,699 | 1,661 | 1,683 | 33,700 | 1,715.4 | 1,698.4 |
| 01/28(水) | 1,695 | 1,721 | 1,686 | 1,690 | 17,300 | 1,720.8 | 1,698.1 |
| 01/27(火) | 1,762 | 1,762 | 1,689 | 1,689 | 30,400 | 1,722.4 | 1,695.9 |
| 01/26(月) | 1,760 | 1,768 | 1,720 | 1,748 | 28,000 | 1,730.6 | 1,694.2 |
| 01/23(金) | 1,706 | 1,784 | 1,706 | 1,767 | 38,100 | 1,731.0 | 1,688.7 |
| 01/22(木) | 1,709 | 1,729 | 1,702 | 1,710 | 9,100 | 1,720.0 | 1,683.6 |
| 01/21(水) | 1,720 | 1,720 | 1,670 | 1,698 | 35,900 | 1,728.0 | 1,679.4 |
| 01/20(火) | 1,757 | 1,757 | 1,723 | 1,730 | 18,400 | 1,739.4 | 1,676.6 |
| 01/19(月) | 1,712 | 1,757 | 1,680 | 1,750 | 34,500 | 1,739.0 | 1,671.0 |
| 01/16(金) | 1,746 | 1,751 | 1,691 | 1,712 | 24,100 | 1,732.0 | 1,665.0 |
| 01/15(木) | 1,754 | 1,770 | 1,732 | 1,750 | 19,800 | 1,729.8 | 1,661.8 |
| 01/14(水) | 1,739 | 1,780 | 1,728 | 1,755 | 20,600 | 1,715.8 | 1,657.4 |
| 01/13(火) | 1,741 | 1,743 | 1,692 | 1,728 | 37,600 | 1,690.4 | 1,654.4 |
| 01/09(金) | 1,727 | 1,742 | 1,691 | 1,715 | 25,700 | 1,662.4 | 1,653.3 |
| 01/08(木) | 1,685 | 1,730 | 1,667 | 1,701 | 57,200 | 1,648.2 | 1,653.7 |
| 01/07(水) | 1,628 | 1,680 | 1,620 | 1,680 | 36,800 | 1,642.4 | 1,656.4 |
| 01/06(火) | 1,597 | 1,635 | 1,597 | 1,628 | 18,300 | 1,645.0 | 1,662.2 |
| 01/05(月) | 1,650 | 1,650 | 1,578 | 1,588 | 60,300 | 1,668.8 | 1,670.2 |
| 12/30(火) | 1,661 | 1,662 | 1,620 | 1,644 | 37,800 | 1,680.2 | 1,680.0 |
| 12/29(月) | 1,719 | 1,719 | 1,660 | 1,672 | 20,200 | 1,689.0 | 1,686.3 |
| 12/26(金) | 1,744 | 1,744 | 1,693 | 1,693 | 35,000 | 1,684.6 | 1,694.1 |
| 12/25(木) | 1,650 | 1,749 | 1,642 | 1,747 | 67,800 | 1,681.0 | 1,698.9 |
| 12/24(水) | 1,686 | 1,701 | 1,635 | 1,645 | 37,600 | 1,658.6 | 1,704.1 |
| 12/23(火) | 1,690 | 1,732 | 1,683 | 1,688 | 66,200 | 1,658.6 | 1,715.8 |
| 12/22(月) | 1,701 | 1,702 | 1,641 | 1,650 | 37,000 | 1,643.2 | 1,729.1 |
| 12/19(金) | 1,651 | 1,696 | 1,632 | 1,675 | 47,500 | 1,641.2 | 1,746.1 |
| 12/18(木) | 1,644 | 1,661 | 1,614 | 1,635 | 30,100 | 1,627.2 | 1,766.8 |
| 12/17(水) | 1,626 | 1,671 | 1,607 | 1,645 | 46,300 | 1,626.0 | 1,788.9 |
| 12/16(火) | 1,639 | 1,640 | 1,601 | 1,611 | 19,500 | 1,614.6 | 1,808.8 |
| 12/15(月) | 1,614 | 1,640 | 1,597 | 1,640 | 28,300 | 1,612.4 | 1,833.8 |
| 12/12(金) | 1,630 | 1,674 | 1,593 | 1,605 | 63,000 | 1,610.8 | 1,858.7 |
| 12/11(木) | 1,588 | 1,653 | 1,575 | 1,629 | 53,000 | 1,618.2 | 1,886.8 |
| 12/10(水) | 1,600 | 1,621 | 1,576 | 1,588 | 50,600 | 1,628.2 | 1,914.7 |
| 12/09(火) | 1,644 | 1,648 | 1,593 | 1,600 | 37,000 | 1,650.8 | 1,948.9 |
| 12/08(月) | 1,611 | 1,645 | 1,604 | 1,632 | 36,100 | 1,675.8 | 1,989.3 |
| 12/05(金) | 1,662 | 1,662 | 1,601 | 1,642 | 54,300 | 1,703.0 | 2,028.7 |
| 12/04(木) | 1,698 | 1,720 | 1,652 | 1,679 | 47,900 | 1,739.4 | 2,066.4 |
| 12/03(水) | 1,712 | 1,728 | 1,688 | 1,701 | 45,400 | 1,769.6 | 2,106.0 |
| 12/02(火) | 1,768 | 1,773 | 1,716 | 1,725 | 23,300 | 1,795.8 | 2,150.3 |
| 12/01(月) | 1,857 | 1,857 | 1,752 | 1,768 | 46,800 | 1,811.2 | 2,190.8 |
| 11/28(金) | 1,843 | 1,860 | 1,815 | 1,824 | 24,500 | 1,831.0 | 2,227.6 |
| 11/27(木) | 1,832 | 1,854 | 1,813 | 1,830 | 22,200 | 1,828.6 | 2,263.2 |
| 11/26(水) | 1,802 | 1,845 | 1,781 | 1,832 | 39,900 | 1,838.2 | 2,296.9 |
| 11/25(火) | 1,907 | 1,920 | 1,791 | 1,802 | 28,200 | 1,859.4 | 2,331.8 |
| 11/21(金) | 1,802 | 1,878 | 1,790 | 1,867 | 40,000 | 1,902.8 | 2,364.6 |
| 11/20(木) | 1,885 | 1,891 | 1,808 | 1,812 | 40,000 | 1,944.4 | 2,396.3 |
| 11/19(水) | 1,930 | 1,938 | 1,863 | 1,878 | 35,600 | 2,020.8 | 2,426.6 |
| 11/18(火) | 2,001 | 2,028 | 1,918 | 1,938 | 40,200 | 2,082.4 | 2,455.6 |
| 11/17(月) | 2,046 | 2,061 | 2,002 | 2,019 | 27,400 | 2,123.4 | 2,485.4 |
| 11/14(金) | 2,144 | 2,155 | 2,023 | 2,075 | 46,600 | 2,167.0 | 2,512.7 |
| 11/13(木) | 2,220 | 2,220 | 2,190 | 2,194 | 11,500 | 2,204.4 | 2,541.1 |
| 11/12(水) | 2,123 | 2,210 | 2,123 | 2,186 | 19,400 | 2,226.8 | 2,563.6 |
| 11/11(火) | 2,220 | 2,220 | 2,090 | 2,143 | 34,300 | 2,255.2 | 2,584.8 |
| 11/10(月) | 2,262 | 2,373 | 2,232 | 2,237 | 19,100 | 2,315.2 | 2,608.5 |
| 11/07(金) | 2,296 | 2,296 | 2,242 | 2,262 | 25,700 | 2,389.8 | 2,629.5 |
| 11/06(木) | 2,328 | 2,351 | 2,301 | 2,306 | 16,800 | 2,460.6 | 2,652.6 |
| 11/05(水) | 2,445 | 2,445 | 2,325 | 2,328 | 32,700 | 2,516.6 | 2,673.8 |
| 11/04(火) | 2,583 | 2,600 | 2,430 | 2,443 | 40,700 | 2,584.8 | 2,695.6 |
| 10/31(金) | 2,645 | 2,648 | 2,557 | 2,610 | 14,900 | 2,657.6 | 2,717.4 |
| 10/30(木) | 2,563 | 2,648 | 2,560 | 2,616 | 17,700 | 2,683.4 | 2,732.2 |
| 10/29(水) | 2,666 | 2,668 | 2,545 | 2,586 | 32,900 | 2,697.8 | 2,748.8 |
| 10/28(火) | 2,781 | 2,781 | 2,659 | 2,669 | 19,400 | 2,723.4 | 2,767.7 |
| 10/27(月) | 2,738 | 2,821 | 2,737 | 2,807 | 30,100 | 2,723.8 | 2,780.3 |
| 10/24(金) | 2,688 | 2,743 | 2,665 | 2,739 | 13,800 | 2,703.6 | 2,790.8 |
| 10/23(木) | 2,681 | 2,716 | 2,660 | 2,688 | 11,000 | 2,680.0 | 2,804.2 |
| 10/22(水) | 2,671 | 2,726 | 2,671 | 2,714 | 7,900 | 2,674.4 | 2,821.7 |
| 10/21(火) | 2,706 | 2,741 | 2,652 | 2,671 | 15,800 | 2,645.4 | 2,837.0 |
| 10/20(月) | 2,657 | 2,759 | 2,657 | 2,706 | 17,800 | 2,631.8 | 2,853.5 |
| 10/17(金) | 2,625 | 2,641 | 2,593 | 2,621 | 17,000 | 2,627.4 | 2,869.5 |
| 10/16(木) | 2,562 | 2,668 | 2,562 | 2,660 | 19,100 | 2,643.2 | 2,889.8 |
| 10/15(水) | 2,578 | 2,607 | 2,554 | 2,569 | 14,500 | 2,668.2 | 2,910.8 |
| 10/14(火) | 2,628 | 2,628 | 2,570 | 2,603 | 19,600 | 2,705.6 | 2,932.9 |
| 10/10(金) | 2,681 | 2,713 | 2,640 | 2,684 | 19,200 | 2,728.4 | 2,954.2 |
| 10/09(木) | 2,773 | 2,773 | 2,672 | 2,700 | 20,600 | 2,738.6 | 2,972.2 |
| 10/08(水) | 2,736 | 2,797 | 2,736 | 2,785 | 11,900 | 2,751.0 | 2,989.8 |
| 10/07(火) | 2,731 | 2,768 | 2,653 | 2,756 | 21,800 | 2,762.0 | 3,004.8 |
| 10/06(月) | 2,741 | 2,774 | 2,702 | 2,717 | 15,400 | 2,777.8 | 3,018.4 |
| 10/03(金) | 2,714 | 2,780 | 2,714 | 2,735 | 10,600 | 2,809.4 | 3,036.5 |
| 10/02(木) | 2,840 | 2,840 | 2,741 | 2,762 | 19,300 | 2,859.6 | 3,052.1 |
| 10/01(水) | 2,820 | 2,883 | 2,798 | 2,840 | 14,500 | 2,903.4 | 3,070.6 |
| 09/30(火) | 2,859 | 2,859 | 2,786 | 2,835 | 30,800 | 2,941.4 | 3,085.0 |
| 09/29(月) | 2,981 | 2,986 | 2,858 | 2,875 | 26,200 | 2,986.4 | 3,100.8 |
| 09/26(金) | 2,989 | 3,010 | 2,979 | 2,986 | 5,200 | 3,008.0 | 3,116.6 |
| 09/25(木) | 2,988 | 3,025 | 2,981 | 2,981 | 11,100 | 3,024.8 | 3,126.2 |
| 09/24(水) | 3,050 | 3,050 | 2,990 | 3,030 | 11,200 | 3,043.6 | 3,137.1 |
| 09/22(月) | 2,985 | 3,060 | 2,980 | 3,060 | 16,300 | 3,062.6 | 3,149.1 |
| 09/19(金) | 3,065 | 3,070 | 2,983 | 2,983 | 19,300 | 3,069.6 | 3,158.1 |
| 09/18(木) | 3,075 | 3,080 | 3,055 | 3,070 | 7,600 | 3,090.0 | 3,170.2 |
| 09/17(水) | 3,090 | 3,095 | 3,065 | 3,075 | 4,900 | 3,097.0 | 3,177.0 |
| 09/16(火) | 3,085 | 3,125 | 3,060 | 3,125 | 10,000 | 3,108.0 | - |
| 09/12(金) | 3,140 | 3,140 | 3,080 | 3,095 | 5,000 | 3,120.0 | - |
| 09/11(木) | 3,110 | 3,115 | 3,055 | 3,085 | 16,800 | 3,125.0 | - |
| 09/10(水) | 3,130 | 3,130 | 3,100 | 3,105 | 4,300 | 3,135.0 | - |
| 09/09(火) | 3,195 | 3,205 | 3,120 | 3,130 | 8,200 | 3,141.0 | - |
| 09/08(月) | 3,140 | 3,205 | 3,120 | 3,185 | 9,000 | 3,143.0 | - |
| 09/05(金) | 3,150 | 3,150 | 3,120 | 3,120 | 2,900 | 3,138.0 | - |
| 09/04(木) | 3,135 | 3,145 | 3,110 | 3,135 | 4,300 | 3,133.0 | - |
| 09/03(水) | 3,130 | 3,165 | 3,115 | 3,135 | 5,800 | 3,140.0 | - |
| 09/02(火) | 3,190 | 3,195 | 3,135 | 3,140 | 5,800 | 3,138.0 | - |
| 09/01(月) | 3,095 | 3,200 | 3,095 | 3,160 | 11,700 | 3,155.0 | - |
| 08/29(金) | 3,145 | 3,170 | 3,095 | 3,095 | 7,000 | 3,163.0 | - |
| 08/28(木) | 3,120 | 3,190 | 3,085 | 3,170 | 13,700 | 3,190.0 | - |
| 08/27(水) | 3,200 | 3,220 | 3,120 | 3,125 | 13,900 | 3,210.0 | - |
| 08/26(火) | 3,180 | 3,225 | 3,180 | 3,225 | 9,300 | 3,230.0 | - |
| 08/25(月) | 3,270 | 3,270 | 3,185 | 3,200 | 22,900 | 3,236.0 | - |
| 08/22(金) | 3,270 | 3,270 | 3,230 | 3,230 | 5,500 | 3,262.0 | - |
| 08/21(木) | 3,225 | 3,275 | 3,225 | 3,270 | 6,400 | 3,273.0 | - |
| 08/20(水) | 3,250 | 3,265 | 3,215 | 3,225 | 29,900 | 3,276.0 | - |
| 08/19(火) | 3,330 | 3,330 | 3,250 | 3,255 | 16,100 | 3,279.0 | - |
| 08/18(月) | 3,300 | 3,340 | 3,300 | 3,330 | 8,500 | 3,285.0 | - |
| 08/15(金) | 3,285 | 3,310 | 3,250 | 3,285 | 13,100 | 3,281.0 | - |
| 08/14(木) | 3,240 | 3,320 | 3,230 | 3,285 | 22,900 | 3,295.0 | - |
| 08/13(水) | 3,320 | 3,320 | 3,230 | 3,240 | 24,300 | 3,319.0 | - |
