?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 4,650 | 4,755 | 4,650 | 4,700 | 300 | 4,707.0 | 4,656.2 |
| 08/12(水) | 4,685 | 4,710 | 4,675 | 4,675 | 2,200 | 4,697.0 | 4,647.8 |
| 08/10(月) | 4,755 | 4,755 | 4,700 | 4,725 | 700 | 4,691.0 | 4,639.4 |
| 08/07(金) | 4,700 | 4,755 | 4,570 | 4,755 | 2,800 | 4,666.0 | 4,627.6 |
| 08/06(木) | 4,680 | 4,680 | 4,610 | 4,680 | 700 | 4,653.0 | 4,613.8 |
| 08/05(水) | 4,690 | 4,690 | 4,605 | 4,650 | 1,700 | 4,663.0 | 4,601.2 |
| 08/04(火) | 4,600 | 4,645 | 4,515 | 4,645 | 24,100 | 4,682.0 | 4,590.8 |
| 08/03(月) | 4,675 | 4,690 | 4,555 | 4,600 | 88,600 | 4,710.0 | 4,579.0 |
| 07/31(金) | 4,770 | 4,770 | 4,675 | 4,690 | 2,300 | 4,727.0 | 4,569.8 |
| 07/30(木) | 4,745 | 4,745 | 4,675 | 4,730 | 300 | 4,712.0 | 4,557.4 |
| 07/29(水) | 4,785 | 4,785 | 4,665 | 4,745 | 1,900 | 4,678.0 | 4,545.2 |
| 07/28(火) | 4,685 | 4,850 | 4,685 | 4,785 | 63,500 | 4,633.0 | 4,533.6 |
| 07/27(月) | 4,755 | 4,800 | 4,685 | 4,685 | 34,100 | 4,609.0 | 4,518.4 |
| 07/24(金) | 4,535 | 4,635 | 4,535 | 4,615 | 1,200 | 4,598.0 | 4,509.8 |
| 07/23(木) | 4,590 | 4,590 | 4,500 | 4,560 | 1,000 | 4,620.0 | 4,503.8 |
| 07/22(水) | 4,640 | 4,700 | 4,520 | 4,520 | 3,500 | 4,653.0 | 4,499.8 |
| 07/21(火) | 4,670 | 4,670 | 4,555 | 4,665 | 1,700 | 4,707.0 | 4,497.0 |
| 07/17(金) | 4,710 | 4,710 | 4,630 | 4,630 | 1,100 | 4,682.0 | 4,487.2 |
| 07/16(木) | 4,720 | 4,725 | 4,710 | 4,725 | 700 | 4,680.0 | 4,473.2 |
| 07/15(水) | 4,795 | 4,835 | 4,725 | 4,725 | 8,000 | 4,633.0 | 4,459.0 |
| 07/14(火) | 4,595 | 4,790 | 4,595 | 4,790 | 2,900 | 4,580.0 | 4,444.8 |
| 07/13(月) | 4,760 | 4,800 | 4,505 | 4,540 | 18,100 | 4,520.0 | 4,433.2 |
| 07/10(金) | 4,505 | 4,620 | 4,490 | 4,620 | 4,400 | 4,505.0 | 4,422.6 |
| 07/09(木) | 4,495 | 4,495 | 4,470 | 4,490 | 3,000 | 4,467.0 | 4,406.6 |
| 07/08(水) | 4,490 | 4,500 | 4,460 | 4,460 | 3,300 | 4,451.0 | 4,392.0 |
| 07/07(火) | 4,475 | 4,490 | 4,445 | 4,490 | 1,700 | 4,432.0 | 4,379.0 |
| 07/06(月) | 4,465 | 4,465 | 4,400 | 4,465 | 400 | 4,412.0 | 4,365.2 |
| 07/03(金) | 4,345 | 4,440 | 4,345 | 4,430 | 1,400 | 4,389.0 | 4,355.4 |
| 07/02(木) | 4,410 | 4,410 | 4,410 | 4,410 | 200 | 4,377.0 | 4,350.6 |
| 07/01(水) | 4,435 | 4,435 | 4,315 | 4,365 | 2,000 | 4,371.0 | 4,343.2 |
| 06/30(火) | 4,360 | 4,390 | 4,355 | 4,390 | 700 | 4,383.0 | 4,335.6 |
| 06/29(月) | 4,400 | 4,440 | 4,300 | 4,350 | 3,500 | 4,396.0 | 4,322.6 |
| 06/26(金) | 4,350 | 4,380 | 4,330 | 4,370 | 1,500 | 4,407.0 | 4,312.8 |
| 06/25(木) | 4,475 | 4,475 | 4,335 | 4,380 | 2,400 | 4,427.0 | 4,302.8 |
| 06/24(水) | 4,395 | 4,455 | 4,385 | 4,425 | 500 | 4,444.0 | 4,292.0 |
| 06/23(火) | 4,430 | 4,455 | 4,385 | 4,455 | 300 | 4,451.0 | 4,283.8 |
| 06/22(月) | 4,470 | 4,470 | 4,380 | 4,405 | 1,700 | 4,450.0 | 4,275.6 |
| 06/19(金) | 4,400 | 4,470 | 4,400 | 4,470 | 600 | 4,453.0 | 4,264.8 |
| 06/18(木) | 4,480 | 4,480 | 4,340 | 4,465 | 3,700 | 4,415.0 | 4,253.0 |
| 06/17(水) | 4,480 | 4,480 | 4,365 | 4,460 | 900 | 4,396.0 | 4,240.0 |
| 06/16(火) | 4,415 | 4,450 | 4,330 | 4,450 | 1,800 | 4,378.0 | 4,228.8 |
| 06/15(月) | 4,340 | 4,420 | 4,265 | 4,420 | 1,900 | 4,388.0 | 4,220.2 |
| 06/12(金) | 4,310 | 4,310 | 4,275 | 4,280 | 2,600 | 4,359.0 | 4,227.4 |
| 06/11(木) | 4,325 | 4,400 | 4,300 | 4,370 | 1,500 | 4,347.0 | 4,228.6 |
| 06/10(水) | 4,495 | 4,495 | 4,370 | 4,370 | 2,200 | 4,298.0 | 4,233.2 |
| 06/09(火) | 4,330 | 4,500 | 4,300 | 4,500 | 3,700 | 4,251.0 | 4,231.4 |
| 06/08(月) | 4,220 | 4,275 | 4,190 | 4,275 | 4,600 | 4,180.0 | 4,227.2 |
| 06/05(金) | 4,160 | 4,350 | 4,130 | 4,220 | 10,500 | 4,169.0 | 4,236.4 |
| 06/04(木) | 4,180 | 4,180 | 4,125 | 4,125 | 56,700 | 4,187.0 | 4,248.6 |
| 06/03(水) | 4,115 | 4,215 | 4,095 | 4,135 | 24,100 | 4,207.0 | 4,268.4 |
| 06/02(火) | 4,220 | 4,220 | 4,055 | 4,145 | 7,800 | 4,215.0 | 4,283.0 |
| 06/01(月) | 4,240 | 4,285 | 4,200 | 4,220 | 1,500 | 4,199.0 | 4,302.6 |
| 05/29(金) | 4,200 | 4,310 | 4,150 | 4,310 | 1,800 | 4,176.0 | 4,321.0 |
| 05/28(木) | 4,175 | 4,230 | 4,105 | 4,225 | 1,800 | 4,138.0 | 4,335.4 |
| 05/27(水) | 4,085 | 4,275 | 4,045 | 4,175 | 6,700 | 4,115.0 | 4,354.0 |
| 05/26(火) | 4,100 | 4,100 | 4,030 | 4,065 | 3,300 | 4,124.0 | 4,376.0 |
| 05/25(月) | 4,120 | 4,180 | 4,105 | 4,105 | 1,000 | 4,161.0 | 4,398.8 |
| 05/22(金) | 4,105 | 4,165 | 4,105 | 4,120 | 2,000 | 4,167.0 | 4,424.8 |
| 05/21(木) | 4,195 | 4,195 | 4,105 | 4,110 | 9,000 | 4,178.0 | 4,450.6 |
| 05/20(水) | 4,230 | 4,230 | 4,165 | 4,220 | 2,600 | 4,184.0 | 4,481.4 |
| 05/19(火) | 4,130 | 4,250 | 4,110 | 4,250 | 4,500 | 4,176.0 | 4,501.2 |
| 05/18(月) | 4,175 | 4,175 | 4,130 | 4,135 | 700 | 4,173.0 | 4,519.8 |
| 05/15(金) | 4,140 | 4,175 | 4,140 | 4,175 | 800 | 4,266.0 | 4,538.6 |
| 05/14(木) | 4,195 | 4,195 | 4,095 | 4,140 | 3,000 | 4,293.0 | 4,555.2 |
| 05/13(水) | 4,240 | 4,265 | 4,140 | 4,180 | 6,800 | 4,362.0 | 4,576.2 |
| 05/12(火) | 4,320 | 4,350 | 4,235 | 4,235 | 9,700 | 4,391.0 | 4,593.0 |
| 05/11(月) | 4,380 | 4,625 | 4,330 | 4,600 | 10,900 | 4,423.0 | 4,612.0 |
| 05/08(金) | 4,465 | 4,535 | 4,310 | 4,310 | 27,000 | 4,404.0 | 4,606.6 |
| 05/07(木) | 4,395 | 4,485 | 4,300 | 4,485 | 2,400 | 4,447.0 | 4,613.4 |
| 05/01(金) | 4,400 | 4,405 | 4,325 | 4,325 | 3,800 | 4,474.0 | 4,620.6 |
| 04/30(木) | 4,465 | 4,550 | 4,395 | 4,395 | 6,300 | 4,509.0 | 4,634.8 |
| 04/28(火) | 4,565 | 4,565 | 4,505 | 4,505 | 500 | 4,557.0 | 4,647.3 |
| 04/27(月) | 4,550 | 4,550 | 4,500 | 4,525 | 2,600 | 4,592.0 | 4,649.5 |
| 04/24(金) | 4,500 | 4,635 | 4,500 | 4,620 | 1,000 | 4,621.0 | 4,648.4 |
| 04/23(木) | 4,635 | 4,635 | 4,490 | 4,500 | 3,300 | 4,635.0 | 4,653.5 |
| 04/22(水) | 4,610 | 4,635 | 4,605 | 4,635 | 4,800 | 4,680.0 | 4,666.2 |
| 04/21(火) | 4,620 | 4,680 | 4,575 | 4,680 | 1,500 | 4,680.0 | 4,673.6 |
| 04/20(月) | 4,700 | 4,700 | 4,635 | 4,670 | 1,400 | 4,695.0 | 4,676.7 |
| 04/17(金) | 4,680 | 4,690 | 4,680 | 4,690 | 500 | 4,714.0 | 4,690.0 |
| 04/16(木) | 4,705 | 4,725 | 4,635 | 4,725 | 1,600 | 4,752.0 | 4,698.5 |
| 04/15(水) | 4,825 | 4,825 | 4,610 | 4,635 | 1,600 | 4,750.0 | 4,714.3 |
| 04/14(火) | 4,740 | 4,810 | 4,740 | 4,755 | 400 | 4,766.0 | 4,727.8 |
| 04/13(月) | 4,740 | 4,850 | 4,740 | 4,765 | 3,000 | 4,736.0 | 4,732.0 |
| 04/10(金) | 4,735 | 4,930 | 4,735 | 4,880 | 4,200 | 4,701.0 | 4,748.0 |
| 04/09(木) | 4,715 | 4,745 | 4,705 | 4,715 | 1,900 | 4,658.0 | 4,753.7 |
| 04/08(水) | 4,675 | 4,765 | 4,675 | 4,715 | 1,700 | 4,635.0 | 4,758.3 |
| 04/07(火) | 4,615 | 4,650 | 4,600 | 4,605 | 600 | 4,634.0 | 4,773.3 |
| 04/06(月) | 4,690 | 4,690 | 4,585 | 4,590 | 1,600 | 4,606.0 | 4,794.6 |
| 04/03(金) | 4,600 | 4,665 | 4,600 | 4,665 | 1,700 | 4,584.0 | 4,815.7 |
| 04/02(木) | 4,710 | 4,710 | 4,595 | 4,600 | 4,300 | 4,584.0 | 4,825.7 |
| 04/01(水) | 4,470 | 4,815 | 4,470 | 4,710 | 5,400 | 4,599.9 | 4,835.3 |
| 03/31(火) | 4,530 | 4,570 | 4,410 | 4,465 | 8,900 | 4,599.7 | 4,839.9 |
| 03/30(月) | 4,465 | 4,550 | 4,455 | 4,480 | 85,800 | 4,618.3 | 4,847.5 |
| 03/27(金) | 4,660 | 4,704 | 4,641 | 4,665 | 1,600 | 4,622.1 | 4,854.1 |
| 03/26(木) | 4,709 | 4,782 | 4,680 | 4,680 | 1,900 | 4,638.7 | 4,854.7 |
| 03/25(水) | 4,577 | 4,845 | 4,577 | 4,709 | 4,600 | 4,666.0 | 4,857.1 |
| 03/24(火) | 4,597 | 4,597 | 4,509 | 4,558 | 2,400 | 4,688.4 | 4,857.6 |
| 03/23(月) | 4,680 | 4,680 | 4,499 | 4,499 | 7,400 | 4,728.4 | 4,868.4 |
| 03/19(木) | 4,831 | 4,831 | 4,748 | 4,748 | 4,500 | 4,828.8 | 4,877.3 |
| 03/18(水) | 4,860 | 4,894 | 4,806 | 4,816 | 1,200 | 4,860.0 | 4,870.5 |
| 03/17(火) | 4,777 | 4,875 | 4,748 | 4,821 | 3,100 | 4,920.4 | 4,853.4 |
| 03/16(月) | 4,904 | 5,148 | 4,743 | 4,758 | 31,600 | 4,950.7 | 4,832.9 |
| 03/13(金) | 4,884 | 5,001 | 4,884 | 5,001 | 2,200 | 4,971.1 | 4,825.7 |
| 03/12(木) | 5,021 | 5,099 | 4,904 | 4,904 | 6,000 | 5,004.3 | 4,808.3 |
| 03/11(水) | 5,060 | 5,226 | 5,060 | 5,118 | 24,600 | 5,027.7 | 4,788.0 |
| 03/10(火) | 5,031 | 5,031 | 4,923 | 4,972 | 9,000 | 4,970.2 | 4,755.1 |
| 03/09(月) | 5,138 | 5,138 | 4,772 | 4,860 | 5,600 | 4,993.6 | 4,727.0 |
| 03/06(金) | 5,021 | 5,245 | 4,914 | 5,167 | 7,400 | 5,049.1 | 4,705.8 |
| 03/05(木) | 4,962 | 5,021 | 4,894 | 5,021 | 2,700 | 5,039.4 | 4,674.8 |
| 03/04(水) | 4,933 | 4,982 | 4,714 | 4,831 | 6,700 | 5,017.9 | 4,650.6 |
| 03/03(火) | 5,226 | 5,265 | 5,011 | 5,089 | 4,400 | 5,019.9 | 4,635.6 |
| 03/02(月) | 5,021 | 5,216 | 5,021 | 5,138 | 6,200 | 4,967.2 | 4,610.6 |
| 02/27(金) | 4,914 | 5,118 | 4,894 | 5,118 | 4,900 | 4,870.7 | 4,586.6 |
| 02/26(木) | 4,826 | 4,962 | 4,826 | 4,914 | 8,100 | 4,776.1 | 4,561.5 |
| 02/25(水) | 4,758 | 4,865 | 4,758 | 4,840 | 3,300 | 4,729.3 | 4,545.3 |
| 02/24(火) | 4,626 | 4,826 | 4,626 | 4,826 | 5,000 | 4,708.9 | 4,534.6 |
| 02/20(金) | 4,626 | 4,680 | 4,597 | 4,655 | 1,300 | 4,688.4 | 4,521.5 |
| 02/19(木) | 4,680 | 4,714 | 4,626 | 4,646 | 31,600 | 4,722.5 | 4,515.1 |
| 02/18(水) | 4,719 | 4,767 | 4,680 | 4,680 | 3,700 | 4,738.1 | 4,507.1 |
| 02/17(火) | 4,777 | 4,777 | 4,675 | 4,738 | 4,000 | 4,717.7 | 4,500.6 |
| 02/16(月) | 4,806 | 4,816 | 4,685 | 4,724 | 3,500 | 4,647.5 | 4,495.6 |
| 02/13(金) | 4,709 | 4,826 | 4,709 | 4,826 | 11,400 | 4,564.6 | 4,485.6 |
| 02/12(木) | 4,563 | 4,772 | 4,563 | 4,724 | 11,100 | 4,514.9 | 4,469.8 |
| 02/10(火) | 4,382 | 4,577 | 4,382 | 4,577 | 9,700 | 4,483.7 | 4,456.4 |
| 02/09(月) | 4,373 | 4,426 | 4,314 | 4,387 | 6,100 | 4,447.6 | 4,444.7 |
| 02/06(金) | 4,577 | 4,665 | 4,226 | 4,309 | 16,900 | 4,429.1 | 4,437.8 |
| 02/05(木) | 4,533 | 4,577 | 4,490 | 4,577 | 4,000 | 4,421.3 | 4,434.1 |
| 02/04(水) | 4,353 | 4,568 | 4,353 | 4,568 | 3,900 | 4,371.6 | 4,419.1 |
| 02/03(火) | 4,363 | 4,426 | 4,363 | 4,397 | 1,100 | 4,336.5 | 4,405.3 |
| 02/02(月) | 4,275 | 4,373 | 4,275 | 4,295 | 600 | 4,340.4 | 4,398.1 |
| 01/30(金) | 4,295 | 4,334 | 4,192 | 4,270 | 8,000 | 4,372.5 | 4,395.0 |
| 01/29(木) | 4,397 | 4,480 | 4,324 | 4,329 | 1,900 | 4,411.5 | 4,392.0 |
| 01/28(水) | 4,436 | 4,436 | 4,392 | 4,392 | 1,000 | 4,453.4 | 4,385.6 |
| 01/27(火) | 4,446 | 4,460 | 4,416 | 4,416 | 2,500 | 4,472.9 | 4,376.4 |
| 01/26(月) | 4,441 | 4,494 | 4,441 | 4,455 | 1,500 | 4,491.5 | 4,368.8 |
| 01/23(金) | 4,558 | 4,558 | 4,465 | 4,465 | 1,100 | 4,514.9 | 4,357.1 |
| 01/22(木) | 4,519 | 4,587 | 4,519 | 4,538 | 1,300 | 4,521.7 | 4,344.3 |
| 01/21(水) | 4,499 | 4,543 | 4,485 | 4,490 | 2,400 | 4,512.9 | 4,327.3 |
| 01/20(火) | 4,577 | 4,577 | 4,509 | 4,509 | 2,900 | 4,504.1 | 4,312.5 |
| 01/19(月) | 4,509 | 4,597 | 4,499 | 4,572 | 2,800 | 4,506.1 | 4,298.0 |
| 01/16(金) | 4,504 | 4,509 | 4,455 | 4,499 | 2,200 | 4,513.9 | 4,279.9 |
| 01/15(木) | 4,441 | 4,494 | 4,407 | 4,494 | 10,800 | 4,509.0 | 4,265.1 |
| 01/14(水) | 4,519 | 4,577 | 4,446 | 4,446 | 7,400 | 4,496.3 | 4,250.7 |
| 01/13(火) | 4,816 | 4,816 | 4,475 | 4,519 | 17,700 | 4,484.6 | 4,239.7 |
| 01/09(金) | 4,475 | 4,665 | 4,475 | 4,611 | 6,200 | 4,437.8 | 4,224.3 |
| 01/08(木) | 4,441 | 4,475 | 4,431 | 4,475 | 2,600 | 4,358.9 | 4,206.8 |
| 01/07(水) | 4,387 | 4,485 | 4,334 | 4,431 | 5,800 | 4,307.2 | 4,193.5 |
| 01/06(火) | 4,285 | 4,387 | 4,217 | 4,387 | 4,500 | 4,261.4 | 4,182.8 |
| 01/05(月) | 4,260 | 4,285 | 4,207 | 4,285 | 3,500 | 4,228.2 | 4,173.8 |
| 12/30(火) | 4,226 | 4,226 | 4,182 | 4,217 | 12,400 | 4,214.6 | 4,170.5 |
| 12/29(月) | 4,324 | 4,324 | 4,158 | 4,217 | 6,800 | 4,214.6 | 4,171.1 |
| 12/26(金) | 4,221 | 4,221 | 4,197 | 4,202 | 1,300 | 4,210.7 | 4,170.5 |
| 12/25(木) | 4,226 | 4,226 | 4,202 | 4,221 | 1,500 | 4,203.9 | 4,168.2 |
| 12/24(水) | 4,236 | 4,236 | 4,202 | 4,217 | 800 | 4,192.2 | 4,166.6 |
| 12/23(火) | 4,182 | 4,217 | 4,182 | 4,217 | 1,400 | 4,194.1 | 4,161.9 |
| 12/22(月) | 4,173 | 4,231 | 4,163 | 4,197 | 1,900 | 4,183.4 | 4,161.4 |
| 12/19(金) | 4,163 | 4,192 | 4,163 | 4,168 | 1,000 | 4,172.7 | 4,161.8 |
| 12/18(木) | 4,226 | 4,226 | 4,148 | 4,163 | 1,600 | 4,161.9 | 4,167.2 |
| 12/17(水) | 4,163 | 4,265 | 4,148 | 4,226 | 7,800 | 4,153.2 | 4,171.9 |
| 12/16(火) | 4,114 | 4,163 | 4,114 | 4,163 | 2,400 | 4,137.6 | 4,176.4 |
| 12/15(月) | 4,139 | 4,153 | 4,095 | 4,143 | 4,900 | 4,128.8 | 4,181.4 |
| 12/12(金) | 4,114 | 4,143 | 4,114 | 4,114 | 3,900 | 4,125.9 | 4,183.8 |
| 12/11(木) | 4,178 | 4,178 | 4,119 | 4,119 | 2,900 | 4,129.8 | 4,192.8 |
| 12/10(水) | 4,139 | 4,148 | 4,100 | 4,148 | 3,400 | 4,140.5 | 4,200.9 |
| 12/09(火) | 4,129 | 4,129 | 4,119 | 4,119 | 600 | 4,137.6 | 4,211.5 |
| 12/08(月) | 4,168 | 4,168 | 4,114 | 4,129 | 2,100 | 4,148.3 | 4,225.5 |
| 12/05(金) | 4,178 | 4,187 | 4,124 | 4,134 | 1,400 | 4,151.2 | 4,242.1 |
| 12/04(木) | 4,134 | 4,173 | 4,104 | 4,173 | 2,800 | 4,157.1 | 4,254.2 |
| 12/03(水) | 4,143 | 4,153 | 4,134 | 4,134 | 1,700 | 4,155.1 | 4,262.9 |
| 12/02(火) | 4,134 | 4,173 | 4,134 | 4,173 | 4,400 | 4,168.8 | 4,275.4 |
| 12/01(月) | 4,148 | 4,173 | 4,139 | 4,143 | 2,000 | 4,180.5 | 4,287.5 |
| 11/28(金) | 4,148 | 4,163 | 4,143 | 4,163 | 3,200 | 4,192.2 | 4,300.8 |
| 11/27(木) | 4,202 | 4,202 | 4,163 | 4,163 | 4,200 | 4,188.3 | 4,304.5 |
| 11/26(水) | 4,182 | 4,319 | 4,173 | 4,202 | 3,900 | 4,192.2 | 4,304.5 |
| 11/25(火) | 4,246 | 4,246 | 4,158 | 4,231 | 2,600 | 4,171.7 | 4,302.5 |
| 11/21(金) | 4,139 | 4,202 | 4,119 | 4,202 | 1,600 | 4,165.8 | 4,298.0 |
| 11/20(木) | 4,192 | 4,256 | 4,143 | 4,143 | 2,700 | 4,166.8 | 4,299.8 |
| 11/19(水) | 4,134 | 4,192 | 4,100 | 4,182 | 2,500 | 4,199.0 | 4,298.4 |
| 11/18(火) | 4,217 | 4,217 | 4,100 | 4,100 | 1,900 | 4,218.5 | 4,295.3 |
| 11/17(月) | 4,275 | 4,275 | 4,153 | 4,202 | 2,200 | 4,266.3 | 4,297.7 |
| 11/14(金) | 4,304 | 4,309 | 4,207 | 4,207 | 2,100 | 4,283.8 | 4,293.0 |
| 11/13(木) | 4,329 | 4,334 | 4,275 | 4,304 | 1,100 | 4,282.8 | 4,289.3 |
| 11/12(水) | 4,309 | 4,314 | 4,275 | 4,280 | 3,300 | 4,289.7 | 4,278.4 |
| 11/11(火) | 4,304 | 4,338 | 4,260 | 4,338 | 3,500 | 4,298.4 | 4,267.6 |
| 11/10(月) | 4,217 | 4,290 | 4,153 | 4,290 | 2,600 | 4,313.1 | 4,249.7 |
| 11/07(金) | 4,338 | 4,451 | 4,143 | 4,202 | 13,800 | 4,349.1 | 4,233.7 |
| 11/06(木) | 4,299 | 4,368 | 4,295 | 4,338 | 2,400 | 4,417.4 | 4,221.2 |
| 11/05(水) | 4,412 | 4,412 | 4,324 | 4,324 | 3,900 | 4,436.9 | 4,206.4 |
| 11/04(火) | 4,470 | 4,470 | 4,412 | 4,412 | 2,600 | 4,450.5 | 4,194.3 |
| 10/31(金) | 4,543 | 4,543 | 4,460 | 4,470 | 1,700 | 4,457.3 | 4,176.6 |
| 10/30(木) | 4,465 | 4,543 | 4,397 | 4,543 | 5,300 | 4,458.3 | 4,155.7 |
| 10/29(水) | 4,392 | 4,455 | 4,387 | 4,436 | 6,100 | 4,444.7 | 4,133.7 |
| 10/28(火) | 4,412 | 4,431 | 4,392 | 4,392 | 7,300 | 4,408.6 | 4,114.9 |
| 10/27(月) | 4,543 | 4,543 | 4,397 | 4,446 | 9,100 | 4,362.8 | 4,097.6 |
| 10/24(金) | 4,470 | 4,509 | 4,387 | 4,475 | 7,300 | 4,304.3 | 4,076.6 |
| 10/23(木) | 4,304 | 4,485 | 4,304 | 4,475 | 17,700 | 4,233.1 | 4,054.2 |
| 10/22(水) | 4,163 | 4,299 | 4,134 | 4,256 | 5,200 | 4,187.3 | 4,031.9 |
| 10/21(火) | 4,153 | 4,178 | 4,109 | 4,163 | 3,000 | 4,158.0 | 4,019.4 |
| 10/20(月) | 4,153 | 4,197 | 4,134 | 4,153 | 2,400 | 4,146.3 | 4,012.0 |
| 10/17(金) | 4,246 | 4,246 | 4,100 | 4,119 | 4,100 | 4,147.3 | 4,006.3 |
| 10/16(木) | 4,109 | 4,265 | 4,109 | 4,246 | 8,200 | 4,140.5 | 4,002.1 |
| 10/15(水) | 4,100 | 4,153 | 4,061 | 4,109 | 5,100 | 4,114.2 | 3,992.9 |
| 10/14(火) | 4,031 | 4,124 | 4,031 | 4,104 | 5,900 | 4,098.6 | 3,992.4 |
| 10/10(金) | 4,085 | 4,158 | 3,997 | 4,158 | 13,500 | 4,080.1 | 3,989.4 |
| 10/09(木) | 4,143 | 4,143 | 4,061 | 4,085 | 3,800 | 4,026.4 | 3,979.7 |
| 10/08(水) | 4,080 | 4,134 | 4,065 | 4,114 | 8,200 | 3,987.4 | 3,972.8 |
| 10/07(火) | 4,026 | 4,139 | 4,017 | 4,031 | 9,400 | 3,942.6 | 3,964.3 |
| 10/06(月) | 3,929 | 4,026 | 3,924 | 4,012 | 6,800 | 3,929.9 | 3,959.1 |
| 10/03(金) | 3,880 | 3,948 | 3,880 | 3,890 | 8,300 | 3,931.9 | 3,954.6 |
| 10/02(木) | 3,909 | 3,909 | 3,827 | 3,890 | 4,000 | 3,947.5 | 3,953.8 |
| 10/01(水) | 3,963 | 3,963 | 3,831 | 3,890 | 10,200 | 3,959.3 | 3,955.9 |
| 09/30(火) | 3,987 | 3,992 | 3,914 | 3,968 | 14,500 | 3,979.6 | 3,956.8 |
| 09/29(月) | 3,948 | 4,022 | 3,948 | 4,022 | 41,000 | 3,979.6 | 3,951.8 |
| 09/26(金) | 3,944 | 3,973 | 3,930 | 3,968 | 5,900 | 3,967.0 | 3,944.7 |
| 09/25(木) | 3,992 | 3,992 | 3,939 | 3,949 | 2,200 | 3,957.5 | 3,937.7 |
| 09/24(水) | 3,973 | 3,992 | 3,958 | 3,992 | 1,800 | 3,950.8 | 3,931.0 |
| 09/22(月) | 3,958 | 3,987 | 3,958 | 3,968 | 1,400 | 3,935.6 | 3,924.4 |
| 09/19(金) | 3,939 | 3,958 | 3,920 | 3,958 | 2,600 | 3,930.8 | 3,918.6 |
| 09/18(木) | 3,944 | 3,944 | 3,882 | 3,920 | 3,900 | 3,934.6 | 3,911.8 |
| 09/17(水) | 3,939 | 3,939 | 3,911 | 3,916 | 1,300 | 3,952.7 | 3,905.1 |
| 09/16(火) | 3,944 | 3,949 | 3,916 | 3,916 | 1,600 | 3,972.7 | - |
| 09/12(金) | 3,968 | 3,977 | 3,916 | 3,944 | 5,900 | 3,992.7 | - |
| 09/11(木) | 4,035 | 4,035 | 3,954 | 3,977 | 4,600 | 4,023.1 | - |
| 09/10(水) | 4,049 | 4,049 | 3,977 | 4,011 | 4,800 | 4,033.6 | - |
| 09/09(火) | 4,049 | 4,049 | 3,996 | 4,016 | 5,000 | 4,014.6 | - |
| 09/08(月) | 4,111 | 4,111 | 3,996 | 4,016 | 5,900 | 3,993.6 | - |
| 09/05(金) | 4,044 | 4,096 | 4,044 | 4,096 | 4,500 | 3,970.8 | - |
| 09/04(木) | 3,925 | 4,030 | 3,925 | 4,030 | 3,500 | 3,931.8 | - |
| 09/03(水) | 3,911 | 3,920 | 3,911 | 3,916 | 700 | 3,906.1 | - |
| 09/02(火) | 3,911 | 3,958 | 3,901 | 3,911 | 6,800 | 3,896.6 | - |
| 09/01(月) | 3,901 | 3,935 | 3,873 | 3,901 | 3,200 | 3,903.2 | - |
| 08/29(金) | 3,901 | 3,911 | 3,887 | 3,901 | 1,600 | 3,905.1 | - |
| 08/28(木) | 3,878 | 3,901 | 3,811 | 3,901 | 5,100 | 3,893.7 | - |
| 08/27(水) | 3,930 | 3,930 | 3,868 | 3,868 | 6,800 | 3,882.3 | - |
| 08/26(火) | 3,911 | 3,949 | 3,901 | 3,944 | 3,000 | 3,867.1 | - |
| 08/25(月) | 3,882 | 3,954 | 3,882 | 3,911 | 5,200 | 3,834.7 | - |
| 08/22(金) | 3,878 | 3,892 | 3,844 | 3,844 | 6,400 | 3,817.6 | - |
| 08/21(木) | 3,820 | 3,854 | 3,806 | 3,844 | 7,200 | 3,813.8 | - |
| 08/20(水) | 3,782 | 3,825 | 3,782 | 3,792 | 4,100 | 3,802.4 | - |
| 08/19(火) | 3,825 | 3,863 | 3,778 | 3,782 | 13,800 | 3,794.8 | - |
| 08/18(月) | 3,806 | 3,873 | 3,806 | 3,825 | 2,800 | 3,782.4 | - |
| 08/15(金) | 3,839 | 3,844 | 3,825 | 3,825 | 11,900 | 3,762.4 | - |
| 08/14(木) | 3,735 | 3,801 | 3,735 | 3,787 | 4,400 | 3,737.7 | - |
| 08/13(水) | 3,735 | 3,768 | 3,730 | 3,754 | 6,200 | 3,728.1 | - |
