?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,033 | 1,049 | 1,003 | 1,049 | 19,400 | 1,020.0 | 1,000.4 |
| 08/12(水) | 1,009 | 1,033 | 1,009 | 1,033 | 11,900 | 1,010.8 | 996.5 |
| 08/10(月) | 1,012 | 1,020 | 1,001 | 1,006 | 6,400 | 1,004.8 | 992.9 |
| 08/07(金) | 1,005 | 1,011 | 1,005 | 1,011 | 2,500 | 1,005.2 | 990.1 |
| 08/06(木) | 1,004 | 1,007 | 996 | 1,001 | 8,200 | 1,003.8 | 986.8 |
| 08/05(水) | 1,004 | 1,005 | 992 | 1,003 | 7,900 | 1,004.6 | 983.8 |
| 08/04(火) | 1,003 | 1,010 | 1,003 | 1,003 | 2,500 | 1,002.6 | 980.7 |
| 08/03(月) | 1,011 | 1,011 | 1,004 | 1,008 | 1,400 | 1,002.4 | 977.4 |
| 07/31(金) | 1,012 | 1,014 | 1,003 | 1,004 | 9,400 | 1,000.6 | 973.9 |
| 07/30(木) | 992 | 1,005 | 992 | 1,005 | 9,000 | 1,000.6 | 970.4 |
| 07/29(水) | 1,000 | 1,003 | 992 | 993 | 15,300 | 998.4 | 966.9 |
| 07/28(火) | 1,004 | 1,010 | 990 | 1,002 | 10,100 | 998.8 | 963.8 |
| 07/27(月) | 1,013 | 1,013 | 998 | 999 | 6,200 | 997.2 | 960.6 |
| 07/24(金) | 995 | 1,004 | 986 | 1,004 | 9,700 | 997.6 | 957.8 |
| 07/23(木) | 1,007 | 1,007 | 992 | 994 | 5,200 | 996.8 | 954.6 |
| 07/22(水) | 1,000 | 1,000 | 989 | 995 | 3,400 | 999.4 | 951.8 |
| 07/21(火) | 1,020 | 1,020 | 980 | 994 | 15,500 | 1,000.0 | 948.6 |
| 07/17(金) | 998 | 1,001 | 975 | 1,001 | 11,700 | 997.8 | 945.7 |
| 07/16(木) | 1,007 | 1,021 | 997 | 1,000 | 4,900 | 993.0 | 942.3 |
| 07/15(水) | 997 | 1,007 | 994 | 1,007 | 8,800 | 986.8 | 938.9 |
| 07/14(火) | 988 | 998 | 983 | 998 | 9,100 | 979.6 | 935.7 |
| 07/13(月) | 977 | 991 | 977 | 983 | 9,300 | 970.4 | 932.5 |
| 07/10(金) | 969 | 977 | 962 | 977 | 12,600 | 962.2 | 930.2 |
| 07/09(木) | 974 | 976 | 958 | 969 | 14,400 | 954.0 | 928.3 |
| 07/08(水) | 956 | 972 | 951 | 971 | 21,600 | 946.0 | 926.3 |
| 07/07(火) | 952 | 968 | 944 | 952 | 21,600 | 937.2 | 924.6 |
| 07/06(月) | 935 | 947 | 933 | 942 | 11,200 | 931.6 | 923.4 |
| 07/03(金) | 939 | 939 | 930 | 936 | 4,400 | 927.6 | 922.7 |
| 07/02(木) | 941 | 943 | 920 | 929 | 12,100 | 924.2 | 922.4 |
| 07/01(水) | 931 | 933 | 924 | 927 | 7,600 | 922.0 | 922.7 |
| 06/30(火) | 928 | 928 | 922 | 924 | 4,600 | 919.8 | 922.2 |
| 06/29(月) | 920 | 927 | 916 | 922 | 6,400 | 918.4 | 922.0 |
| 06/26(金) | 914 | 920 | 914 | 919 | 8,700 | 918.4 | 921.6 |
| 06/25(木) | 916 | 922 | 913 | 918 | 12,500 | 920.2 | 921.9 |
| 06/24(水) | 922 | 924 | 916 | 916 | 5,100 | 921.2 | 922.0 |
| 06/23(火) | 934 | 934 | 917 | 917 | 12,700 | 922.8 | 921.6 |
| 06/22(月) | 940 | 940 | 921 | 922 | 13,200 | 922.4 | 921.8 |
| 06/19(金) | 928 | 934 | 926 | 928 | 6,500 | 922.4 | 922.8 |
| 06/18(木) | 924 | 930 | 921 | 923 | 5,900 | 920.0 | 924.6 |
| 06/17(水) | 915 | 926 | 915 | 924 | 6,100 | 918.6 | 927.0 |
| 06/16(火) | 928 | 936 | 914 | 915 | 18,500 | 919.0 | 935.9 |
| 06/15(月) | 927 | 942 | 922 | 922 | 16,700 | 919.6 | 944.6 |
| 06/12(金) | 926 | 928 | 913 | 916 | 12,900 | 920.4 | 953.6 |
| 06/11(木) | 920 | 924 | 913 | 916 | 13,300 | 923.0 | 962.8 |
| 06/10(水) | 919 | 928 | 915 | 926 | 5,500 | 923.8 | 971.9 |
| 06/09(火) | 929 | 933 | 918 | 918 | 12,500 | 924.4 | 981.6 |
| 06/08(月) | 931 | 931 | 920 | 926 | 8,800 | 924.8 | 991.4 |
| 06/05(金) | 920 | 933 | 919 | 929 | 8,200 | 924.6 | 1,001.4 |
| 06/04(木) | 930 | 930 | 920 | 920 | 5,700 | 924.4 | 1,010.4 |
| 06/03(水) | 927 | 929 | 921 | 929 | 6,000 | 928.0 | 1,020.6 |
| 06/02(火) | 933 | 933 | 920 | 920 | 21,500 | 925.2 | 1,030.9 |
| 06/01(月) | 932 | 934 | 920 | 925 | 13,500 | 925.0 | 1,041.5 |
| 05/29(金) | 939 | 939 | 928 | 928 | 12,700 | 922.0 | 1,052.9 |
| 05/28(木) | 923 | 938 | 920 | 938 | 9,000 | 921.8 | 1,063.5 |
| 05/27(水) | 920 | 924 | 913 | 915 | 12,500 | 918.4 | 1,074.0 |
| 05/26(火) | 908 | 919 | 901 | 919 | 18,300 | 916.6 | 1,083.8 |
| 05/25(月) | 930 | 930 | 906 | 910 | 71,400 | 917.0 | 1,093.4 |
| 05/22(金) | 927 | 937 | 926 | 927 | 8,600 | 924.6 | 1,103.1 |
| 05/21(木) | 921 | 929 | 919 | 921 | 25,300 | 933.8 | 1,112.2 |
| 05/20(水) | 928 | 932 | 906 | 906 | 60,900 | 946.0 | 1,121.8 |
| 05/19(火) | 956 | 960 | 921 | 921 | 50,000 | 994.4 | 1,132.6 |
| 05/18(月) | 973 | 973 | 935 | 948 | 56,300 | 1,036.6 | 1,143.4 |
| 05/15(金) | 982 | 983 | 972 | 973 | 28,100 | 1,076.4 | 1,151.5 |
| 05/14(木) | 968 | 997 | 955 | 982 | 234,100 | 1,110.8 | 1,158.4 |
| 05/13(水) | 1,143 | 1,148 | 1,132 | 1,148 | 25,800 | 1,143.2 | 1,164.7 |
| 05/12(火) | 1,147 | 1,159 | 1,132 | 1,132 | 18,200 | 1,147.4 | 1,163.7 |
| 05/11(月) | 1,148 | 1,148 | 1,141 | 1,147 | 5,400 | 1,153.8 | 1,164.0 |
| 05/08(金) | 1,143 | 1,150 | 1,140 | 1,145 | 13,300 | 1,159.2 | 1,163.2 |
| 05/07(木) | 1,155 | 1,164 | 1,134 | 1,144 | 39,400 | 1,161.0 | 1,162.0 |
| 05/01(金) | 1,145 | 1,169 | 1,132 | 1,169 | 21,000 | 1,167.6 | 1,161.6 |
| 04/30(木) | 1,171 | 1,171 | 1,142 | 1,164 | 13,500 | 1,170.8 | 1,159.6 |
| 04/28(火) | 1,154 | 1,174 | 1,154 | 1,174 | 10,700 | 1,175.0 | 1,158.9 |
| 04/27(月) | 1,167 | 1,167 | 1,146 | 1,154 | 18,800 | 1,182.4 | 1,156.7 |
| 04/24(金) | 1,190 | 1,190 | 1,166 | 1,177 | 15,700 | 1,190.2 | 1,155.3 |
| 04/23(木) | 1,186 | 1,195 | 1,166 | 1,185 | 24,600 | 1,194.8 | 1,154.7 |
| 04/22(水) | 1,188 | 1,207 | 1,181 | 1,185 | 26,000 | 1,190.0 | 1,154.7 |
| 04/21(火) | 1,209 | 1,212 | 1,198 | 1,211 | 12,600 | 1,184.6 | 1,153.0 |
| 04/20(月) | 1,244 | 1,244 | 1,188 | 1,193 | 28,400 | 1,173.0 | 1,150.1 |
| 04/17(金) | 1,172 | 1,200 | 1,172 | 1,200 | 27,400 | 1,165.0 | 1,148.1 |
| 04/16(木) | 1,165 | 1,170 | 1,160 | 1,161 | 6,900 | 1,157.4 | 1,146.3 |
| 04/15(水) | 1,170 | 1,171 | 1,150 | 1,158 | 13,500 | 1,160.2 | 1,147.3 |
| 04/14(火) | 1,161 | 1,169 | 1,152 | 1,153 | 10,100 | 1,167.2 | 1,148.3 |
| 04/13(月) | 1,162 | 1,162 | 1,148 | 1,153 | 10,000 | 1,166.4 | 1,148.4 |
| 04/10(金) | 1,195 | 1,195 | 1,162 | 1,162 | 10,300 | 1,165.2 | 1,150.5 |
| 04/09(木) | 1,193 | 1,195 | 1,174 | 1,175 | 12,900 | 1,160.6 | 1,152.7 |
| 04/08(水) | 1,167 | 1,193 | 1,155 | 1,193 | 18,900 | 1,150.2 | 1,151.8 |
| 04/07(火) | 1,150 | 1,162 | 1,149 | 1,149 | 10,800 | 1,139.6 | 1,152.4 |
| 04/06(月) | 1,150 | 1,161 | 1,144 | 1,147 | 13,900 | 1,135.0 | 1,156.7 |
| 04/03(金) | 1,140 | 1,157 | 1,128 | 1,139 | 16,400 | 1,128.6 | 1,163.3 |
| 04/02(木) | 1,143 | 1,174 | 1,123 | 1,123 | 24,800 | 1,127.8 | 1,168.3 |
| 04/01(水) | 1,159 | 1,159 | 1,129 | 1,140 | 17,600 | 1,126.9 | 1,172.8 |
| 03/31(火) | 1,110 | 1,131 | 1,101 | 1,126 | 19,700 | 1,128.0 | 1,177.3 |
| 03/30(月) | 1,120 | 1,130 | 1,095 | 1,115 | 23,700 | 1,126.6 | 1,181.3 |
| 03/27(金) | 1,106 | 1,135 | 1,102 | 1,135 | 19,700 | 1,127.7 | 1,185.7 |
| 03/26(木) | 1,142 | 1,143 | 1,107 | 1,119 | 24,400 | 1,133.1 | 1,188.9 |
| 03/25(水) | 1,125 | 1,149 | 1,113 | 1,146 | 29,300 | 1,146.0 | 1,190.5 |
| 03/24(火) | 1,138 | 1,153 | 1,110 | 1,119 | 34,000 | 1,145.4 | 1,191.7 |
| 03/23(月) | 1,121 | 1,142 | 1,088 | 1,121 | 52,800 | 1,149.7 | 1,190.7 |
| 03/19(木) | 1,159 | 1,179 | 1,150 | 1,162 | 22,700 | 1,154.1 | 1,190.3 |
| 03/18(水) | 1,168 | 1,203 | 1,152 | 1,183 | 22,600 | 1,152.6 | 1,187.7 |
| 03/17(火) | 1,168 | 1,172 | 1,138 | 1,143 | 19,100 | 1,153.4 | 1,184.0 |
| 03/16(月) | 1,138 | 1,157 | 1,138 | 1,140 | 18,500 | 1,161.1 | 1,181.4 |
| 03/13(金) | 1,116 | 1,159 | 1,116 | 1,143 | 33,600 | 1,164.4 | 1,179.6 |
| 03/12(木) | 1,174 | 1,187 | 1,154 | 1,154 | 27,600 | 1,177.1 | 1,177.5 |
| 03/11(水) | 1,203 | 1,207 | 1,177 | 1,187 | 28,500 | 1,189.5 | 1,174.1 |
| 03/10(火) | 1,185 | 1,190 | 1,163 | 1,181 | 28,300 | 1,182.5 | 1,169.2 |
| 03/09(月) | 1,143 | 1,205 | 1,128 | 1,156 | 58,900 | 1,187.7 | 1,164.7 |
| 03/06(金) | 1,215 | 1,226 | 1,188 | 1,206 | 20,400 | 1,208.0 | 1,161.0 |
| 03/05(木) | 1,210 | 1,230 | 1,194 | 1,216 | 44,500 | 1,228.9 | 1,155.3 |
| 03/04(水) | 1,159 | 1,207 | 1,123 | 1,152 | 94,400 | 1,238.4 | 1,149.4 |
| 03/03(火) | 1,243 | 1,264 | 1,207 | 1,207 | 47,700 | 1,255.2 | 1,146.4 |
| 03/02(月) | 1,285 | 1,291 | 1,250 | 1,258 | 32,900 | 1,264.1 | 1,141.9 |
| 02/27(金) | 1,264 | 1,311 | 1,243 | 1,311 | 35,200 | 1,257.9 | 1,135.2 |
| 02/26(木) | 1,260 | 1,269 | 1,243 | 1,263 | 21,900 | 1,240.5 | 1,125.7 |
| 02/25(水) | 1,255 | 1,256 | 1,236 | 1,236 | 19,700 | 1,231.0 | 1,118.6 |
| 02/24(火) | 1,231 | 1,255 | 1,214 | 1,252 | 27,500 | 1,215.2 | 1,112.7 |
| 02/20(金) | 1,219 | 1,227 | 1,206 | 1,227 | 18,100 | 1,200.1 | 1,106.7 |
| 02/19(木) | 1,230 | 1,232 | 1,191 | 1,224 | 32,900 | 1,173.5 | 1,101.9 |
| 02/18(水) | 1,214 | 1,232 | 1,191 | 1,216 | 52,900 | 1,151.0 | 1,097.3 |
| 02/17(火) | 1,176 | 1,185 | 1,150 | 1,157 | 26,400 | 1,127.3 | 1,092.6 |
| 02/16(月) | 1,159 | 1,177 | 1,111 | 1,177 | 104,700 | 1,113.9 | 1,089.5 |
| 02/13(金) | 1,113 | 1,131 | 1,080 | 1,093 | 73,200 | 1,094.0 | 1,085.1 |
| 02/12(木) | 1,099 | 1,118 | 1,099 | 1,112 | 14,900 | 1,094.0 | 1,083.9 |
| 02/10(火) | 1,091 | 1,104 | 1,089 | 1,097 | 9,000 | 1,089.8 | 1,082.6 |
| 02/09(月) | 1,093 | 1,100 | 1,075 | 1,091 | 17,200 | 1,084.6 | 1,080.9 |
| 02/06(金) | 1,086 | 1,086 | 1,071 | 1,077 | 15,500 | 1,079.4 | 1,079.6 |
| 02/05(木) | 1,092 | 1,094 | 1,081 | 1,093 | 4,400 | 1,077.4 | 1,078.1 |
| 02/04(水) | 1,079 | 1,091 | 1,070 | 1,091 | 9,800 | 1,071.8 | 1,075.3 |
| 02/03(火) | 1,067 | 1,077 | 1,066 | 1,071 | 12,300 | 1,066.0 | 1,072.6 |
| 02/02(月) | 1,067 | 1,082 | 1,060 | 1,064 | 25,000 | 1,065.6 | 1,070.6 |
| 01/30(金) | 1,067 | 1,067 | 1,061 | 1,067 | 8,400 | 1,068.2 | 1,068.8 |
| 01/29(木) | 1,054 | 1,068 | 1,047 | 1,065 | 25,200 | 1,074.0 | 1,066.8 |
| 01/28(水) | 1,069 | 1,069 | 1,055 | 1,062 | 16,300 | 1,078.8 | 1,065.2 |
| 01/27(火) | 1,073 | 1,075 | 1,064 | 1,069 | 8,700 | 1,081.3 | 1,063.7 |
| 01/26(月) | 1,083 | 1,092 | 1,075 | 1,077 | 10,100 | 1,084.6 | 1,061.7 |
| 01/23(金) | 1,094 | 1,099 | 1,082 | 1,096 | 16,100 | 1,086.7 | 1,059.3 |
| 01/22(木) | 1,075 | 1,099 | 1,071 | 1,090 | 15,200 | 1,088.1 | 1,056.3 |
| 01/21(水) | 1,067 | 1,074 | 1,064 | 1,074 | 18,100 | 1,091.3 | 1,053.5 |
| 01/20(火) | 1,092 | 1,092 | 1,075 | 1,086 | 19,900 | 1,098.5 | 1,051.4 |
| 01/19(月) | 1,100 | 1,100 | 1,073 | 1,088 | 28,700 | 1,100.8 | 1,048.8 |
| 01/16(金) | 1,103 | 1,105 | 1,093 | 1,103 | 18,200 | 1,099.1 | 1,045.8 |
| 01/15(木) | 1,109 | 1,109 | 1,093 | 1,106 | 13,200 | 1,092.1 | 1,041.5 |
| 01/14(水) | 1,102 | 1,110 | 1,093 | 1,110 | 23,200 | 1,083.4 | 1,036.8 |
| 01/13(火) | 1,089 | 1,103 | 1,087 | 1,097 | 34,200 | 1,077.2 | 1,032.2 |
| 01/09(金) | 1,068 | 1,086 | 1,068 | 1,079 | 8,800 | 1,068.9 | 1,028.4 |
| 01/08(木) | 1,071 | 1,084 | 1,054 | 1,068 | 19,500 | 1,064.5 | 1,025.1 |
| 01/07(水) | 1,082 | 1,087 | 1,063 | 1,063 | 34,800 | 1,058.9 | 1,022.4 |
| 01/06(火) | 1,063 | 1,085 | 1,063 | 1,079 | 28,700 | 1,051.4 | 1,019.8 |
| 01/05(月) | 1,080 | 1,102 | 1,055 | 1,056 | 53,600 | 1,040.0 | 1,016.4 |
| 12/30(火) | 1,098 | 1,098 | 1,009 | 1,057 | 227,200 | 1,033.2 | 1,014.1 |
| 12/29(月) | 1,034 | 1,040 | 1,025 | 1,040 | 40,100 | 1,025.5 | 1,011.1 |
| 12/26(金) | 1,026 | 1,028 | 1,014 | 1,025 | 39,600 | 1,021.2 | 1,008.0 |
| 12/25(木) | 1,022 | 1,023 | 1,017 | 1,022 | 6,100 | 1,021.0 | 1,005.7 |
| 12/24(水) | 1,026 | 1,026 | 1,019 | 1,022 | 9,200 | 1,021.4 | 1,003.4 |
| 12/23(火) | 1,019 | 1,024 | 1,014 | 1,018 | 12,300 | 1,020.8 | 1,000.7 |
| 12/22(月) | 1,017 | 1,020 | 1,010 | 1,019 | 9,800 | 1,020.6 | 998.7 |
| 12/19(金) | 1,024 | 1,029 | 1,021 | 1,024 | 8,500 | 1,021.0 | 996.3 |
| 12/18(木) | 1,026 | 1,028 | 1,014 | 1,024 | 23,500 | 1,020.4 | 994.7 |
| 12/17(水) | 1,023 | 1,023 | 1,003 | 1,019 | 14,400 | 1,019.9 | 992.5 |
| 12/16(火) | 1,027 | 1,028 | 1,008 | 1,017 | 22,800 | 1,020.3 | 990.1 |
| 12/15(月) | 1,020 | 1,024 | 1,015 | 1,021 | 8,900 | 1,019.1 | 988.3 |
| 12/12(金) | 1,016 | 1,034 | 1,016 | 1,021 | 8,400 | 1,014.1 | 986.3 |
| 12/11(木) | 1,029 | 1,036 | 1,013 | 1,021 | 21,100 | 1,007.7 | 984.3 |
| 12/10(水) | 1,014 | 1,023 | 1,012 | 1,021 | 14,300 | 1,002.5 | 982.1 |
| 12/09(火) | 998 | 1,017 | 996 | 1,011 | 37,100 | 998.6 | 979.8 |
| 12/08(月) | 987 | 1,002 | 987 | 996 | 6,400 | 995.7 | 977.9 |
| 12/05(金) | 988 | 990 | 982 | 989 | 8,300 | 996.7 | 977.0 |
| 12/04(木) | 994 | 1,004 | 988 | 995 | 15,400 | 998.4 | 976.1 |
| 12/03(水) | 995 | 1,007 | 994 | 1,002 | 26,600 | 998.4 | 975.5 |
| 12/02(火) | 1,001 | 1,008 | 992 | 997 | 10,500 | 997.5 | 974.7 |
| 12/01(月) | 998 | 1,007 | 996 | 1,001 | 24,000 | 994.4 | 973.5 |
| 11/28(金) | 1,000 | 1,003 | 993 | 998 | 22,900 | 987.2 | 972.0 |
| 11/27(木) | 997 | 1,004 | 990 | 995 | 15,600 | 980.8 | 970.6 |
| 11/26(水) | 977 | 1,001 | 977 | 997 | 18,800 | 974.7 | 968.8 |
| 11/25(火) | 966 | 986 | 966 | 981 | 25,600 | 966.5 | 966.9 |
| 11/21(金) | 962 | 967 | 958 | 965 | 9,200 | 963.5 | 965.5 |
| 11/20(木) | 964 | 968 | 948 | 966 | 36,800 | 962.5 | 965.0 |
| 11/19(水) | 964 | 966 | 956 | 964 | 11,800 | 966.4 | 964.5 |
| 11/18(火) | 963 | 966 | 950 | 956 | 28,700 | 967.3 | 963.3 |
| 11/17(月) | 970 | 970 | 953 | 966 | 35,300 | 967.7 | 963.7 |
| 11/14(金) | 956 | 974 | 952 | 960 | 38,400 | 969.1 | 964.3 |
| 11/13(木) | 973 | 985 | 972 | 985 | 20,200 | 971.0 | 964.8 |
| 11/12(水) | 956 | 974 | 955 | 969 | 14,000 | 968.3 | 963.7 |
| 11/11(火) | 966 | 978 | 955 | 958 | 35,400 | 967.7 | 963.4 |
| 11/10(月) | 980 | 980 | 969 | 973 | 5,300 | 968.7 | 963.4 |
| 11/07(金) | 972 | 973 | 966 | 970 | 14,900 | 966.9 | 962.8 |
| 11/06(木) | 968 | 995 | 962 | 972 | 17,300 | 967.5 | 962.1 |
| 11/05(水) | 958 | 976 | 958 | 966 | 20,900 | 966.7 | 962.2 |
| 11/04(火) | 961 | 982 | 961 | 963 | 24,200 | 969.2 | 962.5 |
| 10/31(金) | 974 | 978 | 962 | 964 | 8,200 | 973.1 | 963.8 |
| 10/30(木) | 965 | 973 | 963 | 973 | 8,400 | 973.7 | 964.9 |
| 10/29(水) | 981 | 981 | 959 | 968 | 9,300 | 971.6 | 965.7 |
| 10/28(火) | 982 | 982 | 973 | 979 | 9,100 | 970.6 | 966.7 |
| 10/27(月) | 967 | 982 | 966 | 982 | 12,400 | 965.0 | 966.9 |
| 10/24(金) | 971 | 971 | 966 | 967 | 7,300 | 958.6 | 967.4 |
| 10/23(木) | 963 | 966 | 949 | 962 | 16,400 | 954.4 | 969.1 |
| 10/22(水) | 951 | 965 | 950 | 963 | 11,800 | 952.4 | 971.1 |
| 10/21(火) | 944 | 954 | 942 | 951 | 8,800 | 950.3 | 972.9 |
| 10/20(月) | 944 | 951 | 942 | 951 | 18,200 | 947.0 | 975.3 |
| 10/17(金) | 951 | 951 | 945 | 946 | 4,100 | 950.5 | 977.5 |
| 10/16(木) | 952 | 953 | 948 | 952 | 3,200 | 957.3 | 980.1 |
| 10/15(水) | 934 | 959 | 931 | 952 | 13,400 | 961.7 | 982.6 |
| 10/14(火) | 953 | 953 | 928 | 934 | 25,100 | 962.7 | 984.9 |
| 10/10(金) | 979 | 979 | 954 | 968 | 12,300 | 968.3 | 988.1 |
| 10/09(木) | 966 | 980 | 965 | 979 | 5,800 | 966.0 | 990.1 |
| 10/08(水) | 963 | 984 | 962 | 975 | 35,800 | 961.5 | 991.6 |
| 10/07(火) | 962 | 964 | 954 | 957 | 7,300 | 957.5 | 993.0 |
| 10/06(月) | 966 | 966 | 951 | 962 | 10,200 | 960.7 | 995.3 |
| 10/03(金) | 957 | 963 | 942 | 956 | 16,400 | 963.1 | 997.1 |
| 10/02(木) | 961 | 961 | 951 | 957 | 6,800 | 970.8 | 999.2 |
| 10/01(水) | 974 | 974 | 951 | 954 | 29,500 | 977.6 | 1,001.3 |
| 09/30(火) | 982 | 984 | 974 | 974 | 9,700 | 985.5 | 1,004.2 |
| 09/29(月) | 970 | 981 | 970 | 974 | 16,500 | 989.1 | 1,006.6 |
| 09/26(金) | 998 | 999 | 991 | 995 | 19,800 | 991.1 | 1,008.9 |
| 09/25(木) | 995 | 995 | 989 | 991 | 16,900 | 990.9 | 1,010.1 |
| 09/24(水) | 995 | 998 | 987 | 994 | 11,300 | 994.7 | 1,011.2 |
| 09/22(月) | 992 | 996 | 988 | 992 | 16,100 | 998.2 | 1,012.6 |
| 09/19(金) | 991 | 994 | 980 | 983 | 34,500 | 1,001.5 | 1,014.6 |
| 09/18(木) | 1,009 | 1,009 | 992 | 994 | 28,400 | 1,006.9 | 1,017.8 |
| 09/17(水) | 1,011 | 1,013 | 1,006 | 1,010 | 16,400 | 1,009.4 | 1,022.4 |
| 09/16(火) | 1,013 | 1,014 | 1,007 | 1,011 | 9,100 | 1,009.2 | - |
| 09/12(金) | 1,014 | 1,014 | 1,008 | 1,008 | 7,300 | 1,010.0 | - |
| 09/11(木) | 1,014 | 1,021 | 1,007 | 1,010 | 16,000 | 1,010.2 | - |
| 09/10(水) | 1,002 | 1,013 | 1,002 | 1,007 | 15,600 | 1,011.4 | - |
| 09/09(火) | 1,013 | 1,016 | 1,009 | 1,009 | 8,900 | 1,013.5 | - |
| 09/08(月) | 1,014 | 1,022 | 1,012 | 1,015 | 8,100 | 1,015.0 | - |
| 09/05(金) | 1,020 | 1,026 | 999 | 1,009 | 27,400 | 1,014.1 | - |
| 09/04(木) | 1,014 | 1,019 | 1,014 | 1,016 | 5,700 | 1,014.8 | - |
| 09/03(水) | 1,021 | 1,021 | 1,017 | 1,017 | 3,600 | 1,013.1 | - |
| 09/02(火) | 1,018 | 1,025 | 1,012 | 1,017 | 13,800 | 1,011.4 | - |
| 09/01(月) | 1,009 | 1,018 | 1,008 | 1,010 | 8,700 | 1,009.8 | - |
| 08/29(金) | 1,008 | 1,019 | 1,007 | 1,013 | 16,400 | 1,013.3 | - |
| 08/28(木) | 1,009 | 1,014 | 1,006 | 1,007 | 13,100 | 1,017.5 | - |
| 08/27(水) | 1,015 | 1,019 | 1,008 | 1,008 | 13,100 | 1,022.2 | - |
| 08/26(火) | 1,028 | 1,028 | 1,009 | 1,009 | 21,400 | 1,025.5 | - |
| 08/25(月) | 1,035 | 1,036 | 1,025 | 1,028 | 9,900 | 1,027.0 | - |
| 08/22(金) | 1,034 | 1,036 | 1,024 | 1,035 | 14,400 | 1,027.6 | - |
| 08/21(木) | 1,031 | 1,034 | 1,014 | 1,031 | 12,400 | 1,028.9 | - |
| 08/20(水) | 1,016 | 1,035 | 1,013 | 1,025 | 39,300 | 1,035.3 | - |
| 08/19(火) | 1,031 | 1,031 | 1,015 | 1,017 | 22,900 | 1,052.1 | - |
| 08/18(月) | 1,038 | 1,041 | 1,024 | 1,031 | 31,200 | 1,069.3 | - |
| 08/15(金) | 1,043 | 1,043 | 1,024 | 1,041 | 60,200 | 1,077.6 | - |
| 08/14(木) | 1,014 | 1,075 | 1,007 | 1,063 | 228,100 | 1,085.4 | - |
| 08/13(水) | 1,101 | 1,115 | 1,093 | 1,109 | 36,600 | 1,091.1 | - |
