?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,230 | 1,318 | 1,227 | 1,300 | 361,500 | - | - |
| 08/12(水) | 1,194 | 1,237 | 1,175 | 1,213 | 135,400 | 1,219.4 | 1,202.8 |
| 08/10(月) | 1,195 | 1,237 | 1,190 | 1,192 | 135,100 | 1,236.8 | 1,208.9 |
| 08/07(金) | 1,218 | 1,230 | 1,166 | 1,192 | 214,800 | 1,255.4 | 1,215.4 |
| 08/06(木) | 1,270 | 1,276 | 1,213 | 1,217 | 365,000 | 1,263.0 | 1,222.0 |
| 08/05(水) | 1,316 | 1,349 | 1,274 | 1,283 | 634,900 | 1,219.8 | 1,228.8 |
| 08/04(火) | 1,255 | 1,313 | 1,213 | 1,300 | 983,900 | 1,157.4 | 1,235.9 |
| 08/03(月) | 1,214 | 1,325 | 1,160 | 1,285 | 1,152,600 | 1,108.8 | 1,242.8 |
| 07/31(金) | 1,121 | 1,285 | 1,074 | 1,230 | 2,605,100 | 1,083.2 | 1,258.5 |
| 07/30(木) | 980 | 1,026 | 950 | 1,001 | 304,000 | 1,073.2 | 1,285.9 |
| 07/29(水) | 1,060 | 1,060 | 957 | 971 | 469,600 | 1,126.0 | 1,322.6 |
| 07/28(火) | 1,135 | 1,135 | 1,051 | 1,057 | 310,000 | 1,178.2 | 1,350.2 |
| 07/27(月) | 1,170 | 1,198 | 1,121 | 1,157 | 283,700 | 1,197.8 | 1,377.7 |
| 07/24(金) | 1,235 | 1,253 | 1,173 | 1,180 | 245,500 | 1,190.4 | 1,395.8 |
| 07/23(木) | 1,206 | 1,283 | 1,201 | 1,265 | 346,500 | 1,196.8 | 1,422.6 |
| 07/22(水) | 1,215 | 1,334 | 1,211 | 1,232 | 1,298,000 | 1,195.8 | 1,433.3 |
| 07/21(火) | 1,121 | 1,179 | 1,100 | 1,155 | 175,100 | 1,195.0 | 1,437.8 |
| 07/17(金) | 1,178 | 1,185 | 1,090 | 1,120 | 405,000 | 1,208.0 | 1,448.0 |
| 07/16(木) | 1,242 | 1,248 | 1,191 | 1,212 | 158,800 | 1,237.4 | 1,450.1 |
| 07/15(水) | 1,215 | 1,274 | 1,208 | 1,260 | 244,500 | 1,250.2 | 1,450.8 |
| 07/14(火) | 1,196 | 1,237 | 1,165 | 1,228 | 340,200 | 1,246.2 | 1,447.6 |
| 07/13(月) | 1,270 | 1,297 | 1,219 | 1,220 | 218,600 | 1,264.0 | 1,447.9 |
| 07/10(金) | 1,306 | 1,323 | 1,267 | 1,267 | 253,300 | 1,293.2 | 1,447.1 |
| 07/09(木) | 1,270 | 1,302 | 1,257 | 1,276 | 241,500 | 1,310.8 | 1,445.6 |
| 07/08(水) | 1,287 | 1,297 | 1,232 | 1,240 | 488,200 | 1,327.0 | 1,446.4 |
| 07/07(火) | 1,380 | 1,444 | 1,298 | 1,317 | 541,300 | 1,356.0 | 1,453.8 |
| 07/06(月) | 1,445 | 1,530 | 1,366 | 1,366 | 803,200 | 1,384.8 | 1,454.2 |
| 07/03(金) | 1,354 | 1,364 | 1,289 | 1,355 | 405,600 | 1,406.0 | 1,455.8 |
| 07/02(木) | 1,370 | 1,386 | 1,316 | 1,357 | 514,500 | 1,470.6 | 1,459.5 |
| 07/01(水) | 1,480 | 1,524 | 1,341 | 1,385 | 1,501,900 | 1,582.4 | 1,451.2 |
| 06/30(火) | 1,570 | 1,573 | 1,440 | 1,461 | 1,355,800 | 1,688.8 | 1,435.8 |
| 06/29(月) | 1,676 | 1,718 | 1,472 | 1,472 | 1,393,200 | 1,729.0 | 1,418.4 |
| 06/26(金) | 1,855 | 1,855 | 1,654 | 1,678 | 879,200 | 1,783.4 | 1,395.8 |
| 06/25(木) | 1,953 | 2,099 | 1,850 | 1,916 | 2,058,200 | 1,769.6 | 1,359.1 |
| 06/24(水) | 1,745 | 2,058 | 1,744 | 1,917 | 3,333,800 | 1,756.4 | 1,312.3 |
| 06/23(火) | 1,744 | 1,745 | 1,626 | 1,662 | 780,700 | 1,679.6 | 1,264.8 |
| 06/22(月) | 1,609 | 1,786 | 1,542 | 1,744 | 2,066,100 | 1,616.4 | 1,229.2 |
| 06/19(金) | 1,910 | 1,956 | 1,582 | 1,609 | 3,403,800 | 1,549.6 | 1,191.8 |
| 06/18(木) | 1,521 | 1,875 | 1,521 | 1,850 | 7,459,400 | 1,462.2 | 1,160.5 |
| 06/17(水) | 1,316 | 1,646 | 1,315 | 1,533 | 4,123,100 | 1,338.2 | 1,119.6 |
| 06/16(火) | 1,440 | 1,555 | 1,325 | 1,346 | 3,026,700 | 1,267.4 | 1,090.6 |
| 06/15(月) | 1,220 | 1,471 | 1,156 | 1,410 | 3,851,300 | 1,245.2 | 1,069.2 |
| 06/12(金) | 1,271 | 1,313 | 1,138 | 1,172 | 656,800 | 1,203.2 | 1,044.4 |
| 06/11(木) | 1,126 | 1,241 | 1,092 | 1,230 | 514,600 | 1,214.6 | 1,028.9 |
| 06/10(水) | 1,220 | 1,310 | 1,148 | 1,179 | 1,017,800 | 1,228.2 | 1,011.8 |
| 06/09(火) | 1,222 | 1,285 | 1,138 | 1,235 | 1,419,900 | 1,277.0 | 1,000.3 |
| 06/08(月) | 1,139 | 1,258 | 1,110 | 1,200 | 634,400 | 1,295.4 | 985.7 |
| 06/05(金) | 1,236 | 1,259 | 1,188 | 1,229 | 725,900 | 1,336.6 | 970.5 |
| 06/04(木) | 1,303 | 1,350 | 1,266 | 1,298 | 1,029,900 | 1,380.6 | 952.8 |
| 06/03(水) | 1,344 | 1,609 | 1,344 | 1,423 | 3,480,200 | 1,350.8 | 931.1 |
| 06/02(火) | 1,297 | 1,380 | 1,235 | 1,327 | 1,824,400 | 1,266.0 | 905.1 |
| 06/01(月) | 1,479 | 1,749 | 1,322 | 1,406 | 6,749,100 | 1,205.8 | 883.6 |
| 05/29(金) | 1,448 | 1,449 | 1,430 | 1,449 | 484,900 | 1,106.4 | 859.2 |
| 05/28(木) | 1,014 | 1,149 | 1,000 | 1,149 | 2,027,900 | 968.4 | 833.3 |
| 05/27(水) | 1,099 | 1,126 | 970 | 999 | 1,600,000 | 887.8 | 819.7 |
| 05/26(火) | 954 | 1,059 | 943 | 1,026 | 1,742,600 | 833.8 | 812.0 |
| 05/25(月) | 804 | 909 | 804 | 909 | 589,800 | 783.0 | 799.8 |
| 05/22(金) | 752 | 778 | 746 | 759 | 103,200 | 763.2 | 792.7 |
| 05/21(木) | 737 | 757 | 735 | 746 | 86,700 | 776.6 | 790.8 |
| 05/20(水) | 766 | 767 | 722 | 729 | 198,800 | 793.2 | 789.6 |
| 05/19(火) | 820 | 834 | 767 | 772 | 158,300 | 809.0 | 789.4 |
| 05/18(月) | 817 | 817 | 783 | 810 | 115,700 | 816.4 | 788.1 |
| 05/15(金) | 833 | 849 | 803 | 826 | 141,800 | 812.4 | 784.2 |
| 05/14(木) | 814 | 841 | 810 | 829 | 151,800 | 804.4 | 779.7 |
| 05/13(水) | 813 | 813 | 790 | 808 | 112,700 | 799.2 | 774.8 |
| 05/12(火) | 800 | 829 | 792 | 809 | 170,900 | 815.6 | 770.6 |
| 05/11(月) | 790 | 806 | 771 | 790 | 185,500 | 827.8 | 766.6 |
| 05/08(金) | 788 | 800 | 774 | 786 | 209,600 | 833.8 | 762.7 |
| 05/07(木) | 784 | 828 | 743 | 803 | 1,097,500 | 834.2 | 759.7 |
| 05/01(金) | 880 | 898 | 852 | 890 | 534,500 | 824.4 | 757.2 |
| 04/30(木) | 827 | 870 | 810 | 870 | 256,900 | 801.0 | 750.7 |
| 04/28(火) | 790 | 820 | 790 | 820 | 90,500 | 785.2 | 746.0 |
| 04/27(月) | 784 | 801 | 776 | 788 | 147,300 | 780.4 | 742.4 |
| 04/24(金) | 778 | 779 | 748 | 754 | 91,600 | 782.8 | 739.6 |
| 04/23(木) | 783 | 793 | 763 | 773 | 125,700 | 793.8 | 739.3 |
| 04/22(水) | 797 | 797 | 776 | 791 | 75,900 | 800.8 | 739.7 |
| 04/21(火) | 803 | 810 | 793 | 796 | 56,500 | 786.6 | 737.9 |
| 04/20(月) | 811 | 811 | 785 | 800 | 122,100 | 773.6 | 736.7 |
| 04/17(金) | 851 | 857 | 805 | 809 | 368,400 | 756.0 | 735.1 |
| 04/16(木) | 785 | 818 | 765 | 808 | 349,100 | 737.4 | 733.6 |
| 04/15(水) | 734 | 742 | 717 | 720 | 46,000 | 720.8 | 732.5 |
| 04/14(火) | 719 | 735 | 719 | 731 | 23,500 | 724.4 | 734.0 |
| 04/13(月) | 710 | 724 | 708 | 712 | 15,400 | 720.8 | 734.2 |
| 04/10(金) | 725 | 731 | 715 | 716 | 18,700 | 721.2 | 736.4 |
| 04/09(木) | 742 | 742 | 725 | 725 | 26,200 | 719.2 | 738.5 |
| 04/08(水) | 730 | 740 | 723 | 738 | 78,800 | 714.6 | 739.0 |
| 04/07(火) | 714 | 730 | 710 | 713 | 20,900 | 709.0 | 741.0 |
| 04/06(月) | 706 | 720 | 706 | 714 | 25,400 | 705.0 | 745.0 |
| 04/03(金) | 703 | 714 | 703 | 706 | 18,300 | 704.4 | 750.5 |
| 04/02(木) | 718 | 726 | 702 | 702 | 26,600 | 711.0 | 754.6 |
| 04/01(水) | 706 | 715 | 704 | 710 | 30,900 | 716.0 | 759.6 |
| 03/31(火) | 702 | 713 | 685 | 693 | 93,600 | 725.0 | 764.9 |
| 03/30(月) | 711 | 715 | 705 | 711 | 42,200 | 732.2 | 770.0 |
| 03/27(金) | 727 | 740 | 721 | 739 | 29,100 | 733.5 | 774.8 |
| 03/26(木) | 757 | 757 | 719 | 727 | 41,300 | 735.3 | 779.9 |
| 03/25(水) | 739 | 757 | 739 | 755 | 26,200 | 746.1 | 783.9 |
| 03/24(火) | 741 | 741 | 723 | 729 | 36,400 | 744.7 | 786.3 |
| 03/23(月) | 727 | 727 | 707 | 717 | 63,300 | 752.0 | 788.8 |
| 03/19(木) | 771 | 771 | 742 | 748 | 73,300 | 760.5 | 790.8 |
| 03/18(水) | 756 | 787 | 756 | 781 | 46,600 | 765.2 | 788.6 |
| 03/17(火) | 769 | 775 | 745 | 748 | 37,800 | 764.8 | 783.8 |
| 03/16(月) | 754 | 768 | 749 | 766 | 42,300 | 766.8 | 780.1 |
| 03/13(金) | 764 | 767 | 754 | 760 | 49,200 | 761.1 | 775.6 |
| 03/12(木) | 779 | 779 | 766 | 772 | 67,000 | 762.3 | 771.8 |
| 03/11(水) | 760 | 796 | 760 | 779 | 133,400 | 761.9 | 767.1 |
| 03/10(火) | 752 | 761 | 742 | 758 | 40,000 | 753.6 | 763.0 |
| 03/09(月) | 740 | 740 | 709 | 737 | 140,100 | 759.5 | 759.3 |
| 03/06(金) | 762 | 766 | 741 | 766 | 45,300 | 774.5 | 755.8 |
| 03/05(木) | 750 | 780 | 750 | 770 | 86,900 | 791.6 | 751.1 |
| 03/04(水) | 758 | 779 | 723 | 738 | 197,300 | 799.5 | 746.5 |
| 03/03(火) | 803 | 825 | 782 | 787 | 179,800 | 817.2 | 743.3 |
| 03/02(月) | 828 | 830 | 804 | 812 | 84,000 | 828.7 | 737.9 |
| 02/27(金) | 808 | 852 | 808 | 851 | 111,700 | 830.0 | 732.1 |
| 02/26(木) | 818 | 842 | 809 | 809 | 105,100 | 826.1 | 724.6 |
| 02/25(水) | 844 | 847 | 819 | 827 | 48,200 | 837.7 | 719.0 |
| 02/24(火) | 804 | 844 | 797 | 844 | 117,700 | 837.9 | 712.4 |
| 02/20(金) | 828 | 828 | 791 | 819 | 190,800 | 832.0 | 704.1 |
| 02/19(木) | 869 | 869 | 823 | 832 | 159,200 | 826.3 | 696.2 |
| 02/18(水) | 830 | 891 | 823 | 867 | 233,400 | 813.3 | 687.5 |
| 02/17(火) | 821 | 838 | 808 | 828 | 129,200 | 778.8 | 677.4 |
| 02/16(月) | 804 | 816 | 773 | 815 | 197,700 | 745.5 | 668.8 |
| 02/13(金) | 900 | 900 | 772 | 790 | 674,700 | 713.6 | 660.8 |
| 02/12(木) | 695 | 767 | 695 | 767 | 198,200 | 686.0 | 653.7 |
| 02/10(火) | 665 | 695 | 664 | 695 | 80,400 | 665.5 | 647.8 |
| 02/09(月) | 659 | 667 | 654 | 661 | 38,900 | 657.6 | 645.0 |
| 02/06(金) | 657 | 657 | 651 | 655 | 16,900 | 660.6 | 643.4 |
| 02/05(木) | 664 | 665 | 652 | 652 | 35,000 | 662.5 | 641.9 |
| 02/04(水) | 655 | 664 | 648 | 664 | 26,400 | 662.3 | 639.9 |
| 02/03(火) | 650 | 664 | 644 | 655 | 101,900 | 658.8 | 637.2 |
| 02/02(月) | 673 | 684 | 657 | 676 | 112,700 | 658.6 | 635.0 |
| 01/30(金) | 654 | 665 | 653 | 665 | 17,100 | 655.1 | 632.1 |
| 01/29(木) | 646 | 651 | 636 | 651 | 24,900 | 652.7 | 629.4 |
| 01/28(水) | 662 | 662 | 646 | 646 | 20,200 | 655.8 | 626.7 |
| 01/27(火) | 659 | 661 | 654 | 654 | 7,600 | 659.4 | 624.1 |
| 01/26(月) | 650 | 664 | 648 | 658 | 23,500 | 662.1 | 621.0 |
| 01/23(金) | 669 | 671 | 651 | 653 | 42,200 | 662.7 | 617.6 |
| 01/22(木) | 682 | 682 | 661 | 667 | 35,500 | 659.6 | 614.7 |
| 01/21(水) | 658 | 673 | 646 | 664 | 32,500 | 650.3 | 611.2 |
| 01/20(火) | 683 | 688 | 662 | 668 | 77,800 | 640.3 | 607.9 |
| 01/19(月) | 639 | 662 | 638 | 661 | 69,300 | 630.0 | 604.6 |
| 01/16(金) | 623 | 638 | 623 | 638 | 61,200 | 620.4 | 601.6 |
| 01/15(木) | 615 | 621 | 615 | 621 | 19,800 | 615.6 | 599.8 |
| 01/14(水) | 617 | 620 | 610 | 614 | 32,800 | 613.9 | 598.3 |
| 01/13(火) | 616 | 620 | 616 | 617 | 23,500 | 615.2 | 597.4 |
| 01/09(金) | 614 | 614 | 611 | 613 | 12,200 | 616.6 | 596.4 |
| 01/08(木) | 617 | 617 | 614 | 614 | 7,600 | 618.2 | 596.0 |
| 01/07(水) | 621 | 621 | 611 | 612 | 18,900 | 619.2 | 595.3 |
| 01/06(火) | 624 | 629 | 621 | 621 | 29,600 | 617.0 | 594.3 |
| 01/05(月) | 623 | 628 | 621 | 624 | 31,600 | 612.3 | 593.1 |
| 12/30(火) | 619 | 621 | 612 | 621 | 25,400 | 607.4 | 591.6 |
| 12/29(月) | 611 | 631 | 609 | 619 | 90,000 | 604.2 | 590.5 |
| 12/26(金) | 594 | 604 | 593 | 601 | 20,100 | 599.9 | 589.0 |
| 12/25(木) | 600 | 600 | 591 | 597 | 20,500 | 596.5 | 588.1 |
| 12/24(水) | 602 | 602 | 592 | 599 | 33,800 | 593.4 | 587.3 |
| 12/23(火) | 604 | 605 | 597 | 605 | 29,600 | 588.6 | 586.2 |
| 12/22(月) | 605 | 606 | 588 | 597 | 63,200 | 582.3 | 585.3 |
| 12/19(金) | 584 | 584 | 578 | 584 | 14,100 | 579.2 | 585.0 |
| 12/18(木) | 571 | 584 | 571 | 581 | 15,100 | 578.2 | 585.4 |
| 12/17(水) | 576 | 583 | 574 | 575 | 8,800 | 578.2 | 586.4 |
| 12/16(火) | 579 | 579 | 569 | 573 | 24,900 | 580.4 | 587.8 |
| 12/15(月) | 573 | 591 | 571 | 581 | 20,200 | 583.1 | 588.7 |
| 12/12(金) | 583 | 584 | 576 | 579 | 18,800 | 585.3 | 588.5 |
| 12/11(木) | 585 | 590 | 581 | 581 | 7,700 | 585.9 | 588.6 |
| 12/10(水) | 585 | 592 | 583 | 586 | 9,600 | 587.9 | 588.1 |
| 12/09(火) | 588 | 589 | 585 | 587 | 2,600 | 589.2 | 587.3 |
| 12/08(月) | 585 | 595 | 582 | 592 | 8,600 | 592.0 | 585.7 |
| 12/05(金) | 587 | 589 | 581 | 582 | 10,600 | 593.0 | 584.0 |
| 12/04(木) | 588 | 593 | 588 | 591 | 3,300 | 593.8 | 582.8 |
| 12/03(水) | 597 | 597 | 587 | 593 | 16,600 | 593.8 | 581.0 |
| 12/02(火) | 606 | 606 | 597 | 601 | 15,400 | 592.4 | 579.4 |
| 12/01(月) | 584 | 605 | 584 | 597 | 29,600 | 591.0 | 577.6 |
| 11/28(金) | 591 | 598 | 584 | 586 | 15,300 | 587.7 | 575.7 |
| 11/27(木) | 581 | 594 | 581 | 591 | 11,300 | 586.1 | 574.3 |
| 11/26(水) | 594 | 594 | 586 | 586 | 8,800 | 583.3 | 572.5 |
| 11/25(火) | 584 | 595 | 581 | 594 | 12,800 | 580.6 | 570.8 |
| 11/21(金) | 576 | 581 | 576 | 580 | 10,200 | 578.0 | 568.5 |
| 11/20(木) | 578 | 583 | 578 | 578 | 6,800 | 580.0 | 566.7 |
| 11/19(水) | 571 | 583 | 571 | 577 | 10,000 | 582.9 | 565.2 |
| 11/18(火) | 581 | 581 | 572 | 572 | 27,300 | 588.8 | 563.4 |
| 11/17(月) | 594 | 594 | 581 | 581 | 32,800 | 596.3 | 562.1 |
| 11/14(金) | 591 | 593 | 589 | 590 | 19,200 | 599.5 | 560.6 |
| 11/13(木) | 606 | 606 | 593 | 593 | 30,100 | 596.5 | 558.9 |
| 11/12(水) | 615 | 615 | 606 | 607 | 22,900 | 594.2 | 557.0 |
| 11/11(火) | 605 | 615 | 600 | 610 | 58,200 | 586.5 | 554.4 |
| 11/10(月) | 585 | 598 | 578 | 597 | 60,600 | 578.0 | 551.6 |
| 11/07(金) | 582 | 589 | 574 | 575 | 43,400 | 568.0 | 549.2 |
| 11/06(木) | 569 | 587 | 555 | 581 | 75,300 | 563.0 | 547.5 |
| 11/05(水) | 562 | 569 | 554 | 569 | 48,800 | 556.9 | 546.2 |
| 11/04(火) | 550 | 573 | 550 | 568 | 60,700 | 552.6 | 545.6 |
| 10/31(金) | 551 | 554 | 547 | 547 | 6,000 | 549.8 | 544.9 |
| 10/30(木) | 547 | 553 | 547 | 551 | 6,700 | 551.6 | 545.1 |
| 10/29(水) | 547 | 552 | 545 | 551 | 8,000 | 551.4 | 545.2 |
| 10/28(火) | 553 | 553 | 547 | 547 | 4,900 | 551.6 | 545.4 |
| 10/27(月) | 556 | 558 | 550 | 554 | 7,300 | 551.2 | 545.6 |
| 10/24(金) | 553 | 556 | 552 | 556 | 6,200 | 549.2 | 545.6 |
| 10/23(木) | 552 | 552 | 549 | 550 | 8,200 | 545.7 | 545.4 |
| 10/22(水) | 546 | 552 | 538 | 552 | 10,300 | 542.7 | 545.8 |
| 10/21(火) | 544 | 551 | 539 | 545 | 11,500 | 540.4 | 545.7 |
| 10/20(月) | 546 | 546 | 543 | 544 | 6,200 | 538.0 | 545.7 |
| 10/17(金) | 536 | 539 | 534 | 538 | 4,900 | 537.2 | 545.7 |
| 10/16(木) | 541 | 546 | 533 | 535 | 50,000 | 538.4 | 546.0 |
| 10/15(水) | 533 | 544 | 533 | 540 | 10,100 | 540.8 | 546.6 |
| 10/14(火) | 534 | 541 | 530 | 533 | 13,300 | 541.9 | 546.7 |
| 10/10(金) | 544 | 544 | 539 | 540 | 5,600 | 543.7 | 547.4 |
| 10/09(木) | 547 | 547 | 544 | 544 | 4,000 | 543.9 | 547.5 |
| 10/08(水) | 548 | 548 | 539 | 547 | 2,700 | 542.3 | 547.6 |
| 10/07(火) | 543 | 547 | 534 | 546 | 9,500 | 539.6 | 547.4 |
| 10/06(月) | 556 | 556 | 542 | 542 | 8,300 | 540.0 | 547.1 |
| 10/03(金) | 537 | 546 | 537 | 541 | 5,200 | 542.3 | 546.8 |
| 10/02(木) | 532 | 546 | 532 | 536 | 10,500 | 544.1 | 546.9 |
| 10/01(水) | 547 | 547 | 530 | 533 | 23,800 | 547.4 | 547.5 |
| 09/30(火) | 552 | 552 | 541 | 548 | 15,700 | 551.4 | 548.2 |
| 09/29(月) | 560 | 561 | 547 | 554 | 10,700 | 552.9 | 547.3 |
| 09/26(金) | 555 | 555 | 550 | 550 | 7,800 | 552.7 | 546.3 |
| 09/25(木) | 555 | 555 | 550 | 553 | 9,700 | 553.7 | 545.3 |
| 09/24(水) | 560 | 560 | 553 | 553 | 13,400 | 553.3 | 544.2 |
| 09/22(月) | 559 | 559 | 554 | 556 | 12,300 | 554.7 | 543.2 |
| 09/19(金) | 557 | 559 | 552 | 553 | 9,600 | 553.3 | 541.9 |
| 09/18(木) | 552 | 557 | 552 | 555 | 4,700 | 551.8 | 540.5 |
| 09/17(水) | 560 | 561 | 551 | 551 | 10,400 | 549.6 | 539.2 |
| 09/16(火) | 549 | 560 | 549 | 560 | 24,900 | 548.7 | 538.0 |
| 09/12(金) | 547 | 552 | 545 | 549 | 8,300 | 546.5 | - |
| 09/11(木) | 544 | 547 | 543 | 545 | 7,300 | 545.6 | - |
| 09/10(水) | 546 | 548 | 542 | 544 | 8,600 | 546.3 | - |
| 09/09(火) | 550 | 551 | 546 | 546 | 10,000 | 546.1 | - |
| 09/08(月) | 547 | 553 | 547 | 549 | 13,500 | 546.3 | - |
| 09/05(金) | 545 | 548 | 540 | 544 | 14,900 | 545.0 | - |
| 09/04(木) | 545 | 553 | 545 | 549 | 17,100 | 543.8 | - |
| 09/03(水) | 548 | 550 | 542 | 543 | 7,500 | 540.9 | - |
| 09/02(火) | 544 | 549 | 543 | 547 | 4,300 | 540.9 | - |
| 09/01(月) | 541 | 549 | 537 | 542 | 22,800 | 541.7 | - |
| 08/29(金) | 534 | 543 | 532 | 538 | 17,000 | 543.2 | - |
| 08/28(木) | 545 | 550 | 531 | 534 | 38,000 | 541.1 | - |
| 08/27(水) | 554 | 557 | 542 | 543 | 37,100 | 539.6 | - |
| 08/26(火) | 551 | 556 | 545 | 551 | 38,700 | 536.1 | - |
| 08/25(月) | 534 | 550 | 534 | 550 | 46,900 | 531.2 | - |
| 08/22(金) | 529 | 530 | 528 | 528 | 7,800 | 526.6 | - |
| 08/21(木) | 527 | 531 | 527 | 527 | 15,200 | 525.8 | - |
| 08/20(水) | 528 | 529 | 524 | 526 | 8,600 | 524.1 | - |
| 08/19(火) | 528 | 529 | 525 | 527 | 9,600 | 523.1 | - |
| 08/18(月) | 528 | 529 | 525 | 527 | 11,000 | 521.9 | - |
| 08/15(金) | 521 | 527 | 519 | 524 | 32,600 | 519.4 | - |
| 08/14(木) | 523 | 523 | 517 | 518 | 11,700 | 517.3 | - |
| 08/13(水) | 521 | 522 | 518 | 521 | 14,400 | 515.4 | - |
