?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,158 | 1,170 | 1,146 | 1,150 | 99,400 | - | - |
| 08/12(水) | 1,162 | 1,176 | 1,145 | 1,158 | 81,400 | 1,263.4 | 1,322.4 |
| 08/10(月) | 1,238 | 1,238 | 1,135 | 1,161 | 239,300 | 1,294.8 | 1,330.6 |
| 08/07(金) | 1,337 | 1,337 | 1,315 | 1,315 | 45,300 | 1,325.0 | 1,338.1 |
| 08/06(木) | 1,350 | 1,363 | 1,333 | 1,341 | 52,900 | 1,324.8 | 1,339.4 |
| 08/05(水) | 1,339 | 1,350 | 1,326 | 1,342 | 52,800 | 1,317.4 | 1,338.5 |
| 08/04(火) | 1,316 | 1,335 | 1,308 | 1,315 | 74,800 | 1,311.4 | 1,337.5 |
| 08/03(月) | 1,314 | 1,322 | 1,302 | 1,312 | 37,600 | 1,311.8 | 1,339.0 |
| 07/31(金) | 1,310 | 1,320 | 1,292 | 1,314 | 26,500 | 1,317.0 | 1,339.7 |
| 07/30(木) | 1,304 | 1,314 | 1,290 | 1,304 | 41,400 | 1,320.2 | 1,340.1 |
| 07/29(水) | 1,329 | 1,330 | 1,284 | 1,312 | 76,400 | 1,326.8 | 1,340.3 |
| 07/28(火) | 1,344 | 1,344 | 1,315 | 1,317 | 59,800 | 1,332.2 | 1,341.4 |
| 07/27(月) | 1,331 | 1,350 | 1,325 | 1,338 | 35,500 | 1,333.0 | 1,341.6 |
| 07/24(金) | 1,340 | 1,340 | 1,317 | 1,330 | 52,200 | 1,330.2 | 1,341.3 |
| 07/23(木) | 1,339 | 1,340 | 1,327 | 1,337 | 39,800 | 1,334.2 | 1,342.4 |
| 07/22(水) | 1,334 | 1,345 | 1,326 | 1,339 | 42,600 | 1,341.4 | 1,344.7 |
| 07/21(火) | 1,349 | 1,353 | 1,310 | 1,321 | 48,800 | 1,344.8 | 1,346.2 |
| 07/17(金) | 1,351 | 1,352 | 1,315 | 1,324 | 63,500 | 1,350.2 | 1,349.7 |
| 07/16(木) | 1,373 | 1,376 | 1,350 | 1,350 | 27,400 | 1,357.0 | 1,354.1 |
| 07/15(水) | 1,357 | 1,376 | 1,356 | 1,373 | 28,800 | 1,359.0 | 1,357.9 |
| 07/14(火) | 1,340 | 1,368 | 1,340 | 1,356 | 31,400 | 1,358.2 | 1,364.6 |
| 07/13(月) | 1,364 | 1,367 | 1,345 | 1,348 | 26,600 | 1,360.0 | 1,370.0 |
| 07/10(金) | 1,360 | 1,370 | 1,336 | 1,358 | 57,300 | 1,363.4 | 1,375.8 |
| 07/09(木) | 1,339 | 1,362 | 1,324 | 1,360 | 34,300 | 1,361.2 | 1,380.2 |
| 07/08(水) | 1,385 | 1,389 | 1,365 | 1,369 | 73,300 | 1,359.0 | 1,383.4 |
| 07/07(火) | 1,373 | 1,408 | 1,365 | 1,365 | 79,300 | 1,348.6 | 1,388.1 |
| 07/06(月) | 1,350 | 1,378 | 1,350 | 1,365 | 41,300 | 1,339.2 | 1,393.5 |
| 07/03(金) | 1,351 | 1,364 | 1,330 | 1,347 | 73,700 | 1,336.8 | 1,398.8 |
| 07/02(木) | 1,327 | 1,349 | 1,326 | 1,349 | 46,100 | 1,333.2 | 1,407.9 |
| 07/01(水) | 1,323 | 1,327 | 1,304 | 1,317 | 45,600 | 1,328.0 | 1,412.8 |
| 06/30(火) | 1,353 | 1,356 | 1,318 | 1,318 | 43,900 | 1,326.4 | 1,419.7 |
| 06/29(月) | 1,329 | 1,369 | 1,329 | 1,353 | 40,200 | 1,330.6 | 1,428.4 |
| 06/26(金) | 1,326 | 1,345 | 1,326 | 1,329 | 24,200 | 1,324.8 | 1,436.4 |
| 06/25(木) | 1,339 | 1,339 | 1,320 | 1,323 | 24,500 | 1,324.8 | 1,445.2 |
| 06/24(水) | 1,339 | 1,339 | 1,306 | 1,309 | 68,900 | 1,331.8 | 1,455.4 |
| 06/23(火) | 1,320 | 1,354 | 1,317 | 1,339 | 64,400 | 1,348.8 | 1,465.8 |
| 06/22(月) | 1,324 | 1,334 | 1,302 | 1,324 | 71,900 | 1,356.4 | 1,475.3 |
| 06/19(金) | 1,351 | 1,377 | 1,329 | 1,329 | 63,600 | 1,373.4 | 1,484.4 |
| 06/18(木) | 1,374 | 1,383 | 1,350 | 1,358 | 76,000 | 1,394.4 | 1,501.6 |
| 06/17(水) | 1,347 | 1,415 | 1,347 | 1,394 | 75,900 | 1,411.8 | 1,522.6 |
| 06/16(火) | 1,402 | 1,403 | 1,367 | 1,377 | 87,700 | 1,440.8 | 1,541.5 |
| 06/15(月) | 1,410 | 1,429 | 1,399 | 1,409 | 58,600 | 1,463.8 | 1,559.0 |
| 06/12(金) | 1,459 | 1,459 | 1,416 | 1,434 | 55,200 | 1,480.8 | 1,577.9 |
| 06/11(木) | 1,510 | 1,510 | 1,432 | 1,445 | 86,700 | 1,487.2 | 1,595.8 |
| 06/10(水) | 1,462 | 1,539 | 1,458 | 1,539 | 62,400 | 1,486.4 | 1,614.8 |
| 06/09(火) | 1,496 | 1,515 | 1,477 | 1,492 | 98,600 | 1,476.0 | 1,628.8 |
| 06/08(月) | 1,438 | 1,497 | 1,438 | 1,494 | 69,200 | 1,477.4 | 1,647.7 |
| 06/05(金) | 1,441 | 1,481 | 1,441 | 1,466 | 54,300 | 1,478.2 | 1,666.9 |
| 06/04(木) | 1,480 | 1,481 | 1,440 | 1,441 | 84,500 | 1,500.0 | 1,686.5 |
| 06/03(水) | 1,500 | 1,503 | 1,479 | 1,487 | 45,800 | 1,506.0 | 1,708.7 |
| 06/02(火) | 1,513 | 1,513 | 1,478 | 1,499 | 35,300 | 1,506.6 | 1,731.4 |
| 06/01(月) | 1,549 | 1,566 | 1,492 | 1,498 | 62,800 | 1,514.0 | 1,752.9 |
| 05/29(金) | 1,550 | 1,615 | 1,550 | 1,575 | 154,300 | 1,524.8 | 1,773.0 |
| 05/28(木) | 1,508 | 1,508 | 1,458 | 1,471 | 66,900 | 1,519.4 | 1,788.7 |
| 05/27(水) | 1,511 | 1,525 | 1,476 | 1,490 | 112,400 | 1,541.0 | 1,807.9 |
| 05/26(火) | 1,526 | 1,558 | 1,507 | 1,536 | 56,300 | 1,556.6 | 1,827.9 |
| 05/25(月) | 1,566 | 1,619 | 1,524 | 1,552 | 86,000 | 1,565.0 | 1,848.4 |
| 05/22(金) | 1,566 | 1,589 | 1,533 | 1,548 | 36,300 | 1,564.6 | 1,869.1 |
| 05/21(木) | 1,583 | 1,590 | 1,562 | 1,579 | 37,500 | 1,607.2 | 1,888.5 |
| 05/20(水) | 1,584 | 1,599 | 1,535 | 1,568 | 88,300 | 1,667.6 | 1,908.2 |
| 05/19(火) | 1,585 | 1,639 | 1,565 | 1,578 | 117,900 | 1,727.6 | 1,929.1 |
| 05/18(月) | 1,757 | 1,757 | 1,540 | 1,550 | 118,100 | 1,774.6 | 1,948.6 |
| 05/15(金) | 1,841 | 1,865 | 1,727 | 1,761 | 114,100 | 1,841.2 | 1,967.2 |
| 05/14(木) | 1,865 | 1,903 | 1,796 | 1,881 | 70,700 | 1,865.0 | 1,977.3 |
| 05/13(水) | 1,853 | 1,894 | 1,830 | 1,868 | 75,800 | 1,873.0 | 1,983.8 |
| 05/12(火) | 1,870 | 1,905 | 1,782 | 1,813 | 148,700 | 1,877.2 | 1,991.1 |
| 05/11(月) | 1,882 | 1,907 | 1,870 | 1,883 | 23,700 | 1,907.4 | 1,999.2 |
| 05/08(金) | 1,919 | 1,933 | 1,838 | 1,880 | 40,000 | 1,925.8 | 2,003.0 |
| 05/07(木) | 1,925 | 1,941 | 1,918 | 1,921 | 50,400 | 1,941.0 | 2,006.4 |
| 05/01(金) | 1,965 | 1,965 | 1,886 | 1,889 | 65,800 | 1,955.8 | 2,010.1 |
| 04/30(木) | 1,995 | 1,995 | 1,951 | 1,964 | 75,700 | 1,988.8 | 2,015.4 |
| 04/28(火) | 1,950 | 1,998 | 1,940 | 1,975 | 69,100 | 2,003.4 | 2,020.5 |
| 04/27(月) | 1,982 | 1,995 | 1,948 | 1,956 | 54,700 | 2,008.8 | 2,021.1 |
| 04/24(金) | 2,039 | 2,045 | 1,989 | 1,995 | 51,000 | 2,011.0 | 2,021.6 |
| 04/23(木) | 2,023 | 2,067 | 2,000 | 2,054 | 84,200 | 2,002.2 | 2,021.8 |
| 04/22(水) | 2,004 | 2,040 | 1,958 | 2,037 | 99,800 | 1,989.2 | 2,020.6 |
| 04/21(火) | 1,999 | 2,017 | 1,964 | 2,002 | 62,400 | 1,991.4 | 2,013.7 |
| 04/20(月) | 1,979 | 1,999 | 1,955 | 1,967 | 60,300 | 2,005.0 | 2,007.1 |
| 04/17(金) | 1,973 | 1,974 | 1,923 | 1,951 | 87,500 | 2,018.4 | 1,998.6 |
| 04/16(木) | 2,051 | 2,054 | 1,975 | 1,989 | 45,300 | 2,042.6 | 1,991.6 |
| 04/15(水) | 2,066 | 2,095 | 2,030 | 2,048 | 75,500 | 2,062.8 | 1,984.3 |
| 04/14(火) | 2,040 | 2,070 | 2,031 | 2,070 | 77,900 | 2,066.0 | 1,969.6 |
| 04/13(月) | 2,072 | 2,073 | 2,021 | 2,034 | 53,700 | 2,055.2 | 1,951.6 |
| 04/10(金) | 2,092 | 2,118 | 2,063 | 2,072 | 74,500 | 2,051.2 | 1,936.3 |
| 04/09(木) | 2,080 | 2,104 | 2,062 | 2,090 | 86,200 | 2,045.6 | 1,918.5 |
| 04/08(水) | 2,033 | 2,065 | 2,006 | 2,064 | 149,000 | 2,037.6 | 1,897.9 |
| 04/07(火) | 2,011 | 2,025 | 2,007 | 2,016 | 68,200 | 2,028.0 | 1,882.4 |
| 04/06(月) | 2,021 | 2,049 | 2,004 | 2,014 | 66,700 | 2,020.0 | 1,870.8 |
| 04/03(金) | 2,050 | 2,060 | 1,960 | 2,044 | 85,200 | 2,010.6 | 1,860.7 |
| 04/02(木) | 2,035 | 2,079 | 2,032 | 2,050 | 114,100 | 2,004.4 | 1,845.8 |
| 04/01(水) | 1,995 | 2,035 | 1,990 | 2,016 | 79,200 | 1,998.4 | 1,831.3 |
| 03/31(火) | 1,967 | 2,012 | 1,931 | 1,976 | 85,700 | 2,013.5 | 1,819.0 |
| 03/30(月) | 1,934 | 1,982 | 1,910 | 1,967 | 90,700 | 2,016.4 | 1,805.6 |
| 03/27(金) | 2,020 | 2,038 | 1,973 | 2,013 | 132,800 | 2,016.7 | 1,793.0 |
| 03/26(木) | 2,092 | 2,106 | 1,999 | 2,020 | 129,600 | 2,014.2 | 1,776.6 |
| 03/25(水) | 2,020 | 2,107 | 2,020 | 2,092 | 122,900 | 2,014.8 | 1,757.1 |
| 03/24(火) | 2,018 | 2,018 | 1,971 | 1,990 | 94,000 | 1,969.4 | 1,734.0 |
| 03/23(月) | 1,913 | 1,984 | 1,874 | 1,969 | 178,100 | 1,938.9 | 1,714.5 |
| 03/19(木) | 2,001 | 2,015 | 1,931 | 2,000 | 122,300 | 1,896.2 | 1,689.4 |
| 03/18(水) | 1,865 | 2,035 | 1,865 | 2,023 | 218,900 | 1,851.2 | 1,662.3 |
| 03/17(火) | 1,868 | 1,872 | 1,840 | 1,865 | 115,000 | 1,808.2 | 1,634.7 |
| 03/16(月) | 1,755 | 1,859 | 1,733 | 1,838 | 110,500 | 1,771.0 | 1,611.8 |
| 03/13(金) | 1,736 | 1,770 | 1,720 | 1,755 | 65,400 | 1,727.6 | 1,589.4 |
| 03/12(木) | 1,794 | 1,799 | 1,745 | 1,775 | 72,400 | 1,706.9 | 1,570.8 |
| 03/11(水) | 1,718 | 1,812 | 1,715 | 1,808 | 136,900 | 1,677.0 | 1,550.8 |
| 03/10(火) | 1,660 | 1,696 | 1,633 | 1,679 | 48,900 | 1,630.7 | 1,529.3 |
| 03/09(月) | 1,573 | 1,629 | 1,561 | 1,621 | 68,200 | 1,630.1 | 1,514.2 |
| 03/06(金) | 1,595 | 1,668 | 1,593 | 1,652 | 60,800 | 1,651.3 | 1,501.5 |
| 03/05(木) | 1,615 | 1,654 | 1,598 | 1,626 | 64,600 | 1,672.9 | 1,487.7 |
| 03/04(水) | 1,597 | 1,601 | 1,516 | 1,576 | 86,900 | 1,682.2 | 1,476.1 |
| 03/03(火) | 1,701 | 1,720 | 1,675 | 1,676 | 47,000 | 1,704.6 | 1,466.9 |
| 03/02(月) | 1,747 | 1,747 | 1,700 | 1,727 | 44,000 | 1,711.3 | 1,454.5 |
| 02/27(金) | 1,654 | 1,763 | 1,647 | 1,760 | 68,300 | 1,694.0 | 1,438.3 |
| 02/26(木) | 1,653 | 1,686 | 1,651 | 1,672 | 49,700 | 1,672.1 | 1,421.1 |
| 02/25(水) | 1,687 | 1,723 | 1,672 | 1,688 | 79,600 | 1,658.4 | 1,408.3 |
| 02/24(火) | 1,625 | 1,710 | 1,607 | 1,709 | 190,500 | 1,627.5 | 1,396.2 |
| 02/20(金) | 1,686 | 1,691 | 1,622 | 1,640 | 93,800 | 1,588.2 | 1,382.9 |
| 02/19(木) | 1,603 | 1,671 | 1,582 | 1,651 | 148,000 | 1,560.7 | 1,371.7 |
| 02/18(水) | 1,547 | 1,619 | 1,547 | 1,603 | 86,800 | 1,498.6 | 1,358.4 |
| 02/17(火) | 1,524 | 1,582 | 1,513 | 1,533 | 86,600 | 1,442.9 | 1,347.7 |
| 02/16(月) | 1,523 | 1,536 | 1,480 | 1,513 | 84,600 | 1,402.4 | 1,339.3 |
| 02/13(金) | 1,454 | 1,514 | 1,418 | 1,503 | 151,200 | 1,358.4 | 1,332.5 |
| 02/12(木) | 1,336 | 1,342 | 1,322 | 1,341 | 29,500 | 1,313.8 | 1,326.1 |
| 02/10(火) | 1,342 | 1,342 | 1,314 | 1,325 | 24,500 | 1,303.3 | 1,325.0 |
| 02/09(月) | 1,297 | 1,338 | 1,290 | 1,331 | 51,900 | 1,293.3 | 1,323.1 |
| 02/06(金) | 1,279 | 1,297 | 1,274 | 1,293 | 19,700 | 1,281.1 | 1,321.4 |
| 02/05(木) | 1,289 | 1,291 | 1,276 | 1,280 | 58,800 | 1,282.9 | 1,321.5 |
| 02/04(水) | 1,275 | 1,289 | 1,275 | 1,289 | 20,500 | 1,287.8 | 1,322.0 |
| 02/03(火) | 1,284 | 1,288 | 1,270 | 1,275 | 19,600 | 1,291.7 | 1,322.8 |
| 02/02(月) | 1,312 | 1,314 | 1,270 | 1,270 | 27,400 | 1,303.7 | 1,323.4 |
| 01/30(金) | 1,304 | 1,315 | 1,294 | 1,301 | 19,000 | 1,318.7 | 1,324.0 |
| 01/29(木) | 1,308 | 1,311 | 1,287 | 1,304 | 26,600 | 1,331.7 | 1,323.1 |
| 01/28(水) | 1,335 | 1,335 | 1,308 | 1,308 | 23,300 | 1,335.4 | 1,321.8 |
| 01/27(火) | 1,362 | 1,368 | 1,322 | 1,335 | 31,800 | 1,339.9 | 1,320.0 |
| 01/26(月) | 1,353 | 1,361 | 1,342 | 1,345 | 23,200 | 1,343.3 | 1,316.9 |
| 01/23(金) | 1,333 | 1,375 | 1,329 | 1,366 | 48,900 | 1,351.5 | 1,315.0 |
| 01/22(木) | 1,338 | 1,340 | 1,313 | 1,323 | 37,600 | 1,353.5 | 1,313.6 |
| 01/21(水) | 1,341 | 1,360 | 1,331 | 1,331 | 34,800 | 1,360.7 | 1,311.7 |
| 01/20(火) | 1,389 | 1,389 | 1,352 | 1,352 | 43,200 | 1,358.4 | 1,306.9 |
| 01/19(月) | 1,377 | 1,398 | 1,358 | 1,386 | 48,300 | 1,355.0 | 1,302.6 |
| 01/16(金) | 1,365 | 1,396 | 1,363 | 1,376 | 56,400 | 1,342.9 | 1,297.1 |
| 01/15(木) | 1,322 | 1,362 | 1,322 | 1,359 | 53,000 | 1,336.0 | 1,291.9 |
| 01/14(水) | 1,334 | 1,335 | 1,312 | 1,319 | 30,300 | 1,333.0 | 1,285.6 |
| 01/13(火) | 1,354 | 1,354 | 1,330 | 1,335 | 18,400 | 1,331.7 | 1,281.4 |
| 01/09(金) | 1,344 | 1,347 | 1,323 | 1,325 | 33,200 | 1,320.1 | 1,275.0 |
| 01/08(木) | 1,357 | 1,357 | 1,332 | 1,342 | 27,400 | 1,313.0 | 1,269.5 |
| 01/07(水) | 1,311 | 1,349 | 1,310 | 1,345 | 60,300 | 1,303.5 | 1,264.3 |
| 01/06(火) | 1,297 | 1,324 | 1,290 | 1,312 | 64,500 | 1,293.1 | 1,259.9 |
| 01/05(月) | 1,293 | 1,307 | 1,277 | 1,277 | 27,900 | 1,292.3 | 1,256.3 |
| 12/30(火) | 1,307 | 1,307 | 1,274 | 1,290 | 16,700 | 1,295.1 | 1,254.6 |
| 12/29(月) | 1,295 | 1,297 | 1,284 | 1,294 | 31,700 | 1,294.1 | 1,252.7 |
| 12/26(金) | 1,312 | 1,316 | 1,288 | 1,293 | 35,700 | 1,291.0 | 1,251.3 |
| 12/25(木) | 1,305 | 1,309 | 1,290 | 1,308 | 19,600 | 1,286.6 | 1,249.6 |
| 12/24(水) | 1,288 | 1,302 | 1,283 | 1,291 | 19,900 | 1,277.8 | 1,247.6 |
| 12/23(火) | 1,280 | 1,297 | 1,280 | 1,285 | 18,700 | 1,271.3 | 1,246.1 |
| 12/22(月) | 1,290 | 1,290 | 1,277 | 1,279 | 15,500 | 1,273.5 | 1,245.4 |
| 12/19(金) | 1,272 | 1,287 | 1,267 | 1,271 | 12,600 | 1,283.9 | 1,246.5 |
| 12/18(木) | 1,259 | 1,274 | 1,258 | 1,264 | 21,900 | 1,284.9 | 1,250.1 |
| 12/17(水) | 1,307 | 1,321 | 1,258 | 1,258 | 37,000 | 1,274.4 | 1,253.8 |
| 12/16(火) | 1,331 | 1,345 | 1,286 | 1,295 | 38,400 | 1,271.3 | 1,257.7 |
| 12/15(月) | 1,284 | 1,332 | 1,274 | 1,331 | 55,200 | 1,261.9 | 1,259.7 |
| 12/12(金) | 1,228 | 1,278 | 1,228 | 1,276 | 77,100 | 1,245.2 | 1,260.1 |
| 12/11(木) | 1,242 | 1,242 | 1,206 | 1,212 | 45,100 | 1,230.2 | 1,263.3 |
| 12/10(水) | 1,248 | 1,258 | 1,231 | 1,242 | 24,000 | 1,230.8 | 1,268.9 |
| 12/09(火) | 1,251 | 1,255 | 1,242 | 1,248 | 40,200 | 1,217.2 | 1,273.8 |
| 12/08(月) | 1,204 | 1,255 | 1,204 | 1,247 | 59,700 | 1,204.9 | 1,278.1 |
| 12/05(金) | 1,223 | 1,228 | 1,189 | 1,201 | 59,200 | 1,198.2 | 1,282.3 |
| 12/04(木) | 1,179 | 1,218 | 1,165 | 1,215 | 67,000 | 1,204.7 | 1,288.2 |
| 12/03(水) | 1,185 | 1,185 | 1,166 | 1,175 | 52,700 | 1,206.0 | 1,294.3 |
| 12/02(火) | 1,215 | 1,215 | 1,161 | 1,186 | 75,300 | 1,218.2 | 1,304.6 |
| 12/01(月) | 1,231 | 1,232 | 1,212 | 1,214 | 35,400 | 1,229.4 | 1,313.8 |
| 11/28(金) | 1,222 | 1,237 | 1,222 | 1,234 | 21,400 | 1,238.1 | 1,322.4 |
| 11/27(木) | 1,229 | 1,236 | 1,219 | 1,222 | 27,400 | 1,241.8 | 1,330.5 |
| 11/26(水) | 1,238 | 1,248 | 1,221 | 1,236 | 46,700 | 1,249.1 | 1,338.7 |
| 11/25(火) | 1,269 | 1,269 | 1,232 | 1,242 | 18,800 | 1,252.6 | 1,345.6 |
| 11/21(金) | 1,256 | 1,277 | 1,244 | 1,257 | 40,000 | 1,257.1 | 1,352.8 |
| 11/20(木) | 1,258 | 1,272 | 1,239 | 1,252 | 46,300 | 1,267.0 | 1,358.8 |
| 11/19(水) | 1,246 | 1,267 | 1,238 | 1,258 | 83,800 | 1,289.0 | 1,365.8 |
| 11/18(火) | 1,256 | 1,275 | 1,238 | 1,253 | 46,600 | 1,308.8 | 1,371.4 |
| 11/17(月) | 1,289 | 1,308 | 1,254 | 1,265 | 57,600 | 1,328.9 | 1,378.2 |
| 11/14(金) | 1,352 | 1,357 | 1,292 | 1,306 | 59,300 | 1,345.0 | 1,386.6 |
| 11/13(木) | 1,365 | 1,384 | 1,352 | 1,362 | 25,000 | 1,352.1 | 1,392.9 |
| 11/12(水) | 1,344 | 1,369 | 1,343 | 1,357 | 36,800 | 1,350.9 | 1,396.7 |
| 11/11(火) | 1,339 | 1,354 | 1,331 | 1,353 | 15,600 | 1,349.7 | 1,400.5 |
| 11/10(月) | 1,350 | 1,354 | 1,339 | 1,346 | 14,100 | 1,351.9 | 1,403.0 |
| 11/07(金) | 1,343 | 1,357 | 1,321 | 1,342 | 28,100 | 1,354.1 | 1,405.6 |
| 11/06(木) | 1,362 | 1,369 | 1,346 | 1,356 | 15,700 | 1,356.2 | 1,410.4 |
| 11/05(水) | 1,371 | 1,371 | 1,338 | 1,352 | 32,500 | 1,354.5 | 1,416.8 |
| 11/04(火) | 1,352 | 1,386 | 1,352 | 1,364 | 39,300 | 1,358.0 | 1,422.9 |
| 10/31(金) | 1,350 | 1,366 | 1,347 | 1,356 | 12,300 | 1,371.2 | 1,427.4 |
| 10/30(木) | 1,347 | 1,365 | 1,343 | 1,352 | 18,200 | 1,383.4 | 1,432.3 |
| 10/29(水) | 1,369 | 1,373 | 1,348 | 1,348 | 29,400 | 1,398.7 | 1,437.8 |
| 10/28(火) | 1,422 | 1,422 | 1,366 | 1,369 | 52,400 | 1,416.2 | 1,444.6 |
| 10/27(月) | 1,417 | 1,439 | 1,417 | 1,430 | 16,300 | 1,428.0 | 1,450.9 |
| 10/24(金) | 1,442 | 1,442 | 1,413 | 1,417 | 19,700 | 1,423.5 | 1,453.6 |
| 10/23(木) | 1,441 | 1,441 | 1,418 | 1,429 | 11,300 | 1,424.4 | 1,456.8 |
| 10/22(水) | 1,419 | 1,448 | 1,415 | 1,435 | 55,700 | 1,419.9 | 1,459.1 |
| 10/21(火) | 1,409 | 1,433 | 1,400 | 1,428 | 24,300 | 1,418.3 | 1,460.5 |
| 10/20(月) | 1,425 | 1,425 | 1,390 | 1,408 | 33,500 | 1,412.3 | 1,463.3 |
| 10/17(金) | 1,408 | 1,422 | 1,396 | 1,422 | 19,200 | 1,415.6 | 1,465.6 |
| 10/16(木) | 1,427 | 1,438 | 1,407 | 1,407 | 36,400 | 1,426.2 | 1,473.2 |
| 10/15(水) | 1,406 | 1,433 | 1,405 | 1,427 | 21,800 | 1,437.8 | 1,483.4 |
| 10/14(火) | 1,401 | 1,422 | 1,381 | 1,398 | 34,000 | 1,443.5 | 1,494.1 |
| 10/10(金) | 1,474 | 1,474 | 1,424 | 1,424 | 30,900 | 1,454.5 | 1,504.9 |
| 10/09(木) | 1,465 | 1,475 | 1,444 | 1,475 | 36,900 | 1,452.9 | 1,516.4 |
| 10/08(水) | 1,457 | 1,487 | 1,452 | 1,465 | 25,800 | 1,440.0 | 1,523.9 |
| 10/07(火) | 1,455 | 1,461 | 1,443 | 1,456 | 33,200 | 1,439.6 | 1,530.6 |
| 10/06(月) | 1,459 | 1,462 | 1,428 | 1,453 | 57,700 | 1,451.6 | 1,537.1 |
| 10/03(金) | 1,398 | 1,419 | 1,389 | 1,416 | 48,400 | 1,461.8 | 1,541.7 |
| 10/02(木) | 1,463 | 1,468 | 1,389 | 1,410 | 53,500 | 1,474.0 | 1,546.7 |
| 10/01(水) | 1,521 | 1,521 | 1,463 | 1,463 | 50,400 | 1,487.5 | 1,550.7 |
| 09/30(火) | 1,523 | 1,542 | 1,501 | 1,516 | 44,400 | 1,492.8 | 1,551.5 |
| 09/29(月) | 1,491 | 1,523 | 1,490 | 1,504 | 70,300 | 1,493.4 | 1,550.5 |
| 09/26(金) | 1,468 | 1,505 | 1,467 | 1,477 | 115,500 | 1,498.2 | 1,550.4 |
| 09/25(木) | 1,505 | 1,506 | 1,472 | 1,478 | 65,500 | 1,501.9 | 1,551.5 |
| 09/24(水) | 1,504 | 1,512 | 1,482 | 1,489 | 46,000 | 1,506.0 | 1,551.8 |
| 09/22(月) | 1,524 | 1,532 | 1,511 | 1,519 | 39,500 | 1,505.4 | 1,551.4 |
| 09/19(金) | 1,535 | 1,546 | 1,513 | 1,527 | 68,000 | 1,495.6 | 1,549.4 |
| 09/18(木) | 1,500 | 1,505 | 1,474 | 1,496 | 40,200 | 1,489.9 | 1,547.1 |
| 09/17(水) | 1,499 | 1,503 | 1,489 | 1,499 | 37,800 | 1,483.6 | 1,545.9 |
| 09/16(火) | 1,477 | 1,506 | 1,477 | 1,486 | 53,000 | 1,506.2 | 1,543.5 |
| 09/12(金) | 1,500 | 1,500 | 1,466 | 1,469 | 122,000 | 1,541.2 | - |
| 09/11(木) | 1,467 | 1,511 | 1,467 | 1,499 | 106,700 | 1,586.4 | - |
| 09/10(水) | 1,573 | 1,585 | 1,451 | 1,465 | 263,200 | 1,620.0 | - |
| 09/09(火) | 1,638 | 1,669 | 1,554 | 1,612 | 122,900 | 1,669.4 | - |
| 09/08(月) | 1,708 | 1,708 | 1,659 | 1,661 | 104,300 | 1,679.6 | - |
| 09/05(金) | 1,706 | 1,709 | 1,673 | 1,696 | 138,500 | 1,673.7 | - |
| 09/04(木) | 1,751 | 1,789 | 1,646 | 1,667 | 258,300 | 1,658.6 | - |
| 09/03(水) | 1,666 | 1,874 | 1,645 | 1,711 | 320,900 | 1,638.5 | - |
| 09/02(火) | 1,627 | 1,674 | 1,627 | 1,663 | 72,400 | 1,604.4 | - |
| 09/01(月) | 1,659 | 1,679 | 1,597 | 1,632 | 102,100 | 1,574.0 | - |
| 08/29(金) | 1,575 | 1,634 | 1,575 | 1,620 | 134,200 | 1,544.5 | - |
| 08/28(木) | 1,548 | 1,573 | 1,508 | 1,567 | 64,400 | 1,518.4 | - |
| 08/27(水) | 1,524 | 1,563 | 1,506 | 1,541 | 57,200 | 1,505.3 | - |
| 08/26(火) | 1,496 | 1,519 | 1,477 | 1,511 | 46,000 | 1,498.5 | - |
| 08/25(月) | 1,506 | 1,509 | 1,484 | 1,484 | 38,000 | 1,493.0 | - |
| 08/22(金) | 1,516 | 1,516 | 1,482 | 1,489 | 29,200 | 1,492.1 | - |
| 08/21(木) | 1,516 | 1,516 | 1,484 | 1,501 | 92,000 | 1,488.1 | - |
| 08/20(水) | 1,499 | 1,531 | 1,492 | 1,506 | 72,200 | 1,481.8 | - |
| 08/19(火) | 1,484 | 1,516 | 1,482 | 1,484 | 62,000 | 1,473.6 | - |
| 08/18(月) | 1,477 | 1,489 | 1,469 | 1,479 | 60,600 | 1,464.7 | - |
| 08/15(金) | 1,479 | 1,479 | 1,469 | 1,469 | 32,600 | 1,465.7 | - |
| 08/14(木) | 1,472 | 1,484 | 1,462 | 1,470 | 42,400 | 1,471.6 | - |
| 08/13(水) | 1,436 | 1,472 | 1,433 | 1,465 | 66,000 | 1,480.4 | - |
| 08/12(火) | 1,474 | 1,509 | 1,440 | 1,440 | 197,600 | 1,478.2 | - |
