?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 5,700 | 5,761 | 5,640 | 5,709 | 218,300 | - | - |
| 08/12(水) | 5,840 | 5,840 | 5,671 | 5,707 | 141,100 | 5,817.6 | 5,605.8 |
| 08/10(月) | 5,819 | 5,839 | 5,709 | 5,770 | 226,400 | 5,775.8 | 5,612.7 |
| 08/07(金) | 5,966 | 6,070 | 5,721 | 5,817 | 392,900 | 5,702.2 | 5,619.6 |
| 08/06(木) | 5,840 | 6,084 | 5,840 | 6,026 | 485,500 | 5,629.8 | 5,622.0 |
| 08/05(水) | 5,898 | 6,069 | 5,715 | 5,768 | 746,300 | 5,508.8 | 5,624.6 |
| 08/04(火) | 5,378 | 5,896 | 5,153 | 5,498 | 1,874,600 | 5,442.2 | 5,636.7 |
| 08/03(月) | 5,392 | 5,502 | 5,302 | 5,402 | 332,600 | 5,456.2 | 5,663.9 |
| 07/31(金) | 5,501 | 5,670 | 5,366 | 5,455 | 324,100 | 5,516.6 | 5,696.3 |
| 07/30(木) | 5,370 | 5,561 | 5,321 | 5,421 | 300,700 | 5,564.0 | 5,733.0 |
| 07/29(水) | 5,631 | 5,691 | 5,343 | 5,435 | 350,100 | 5,629.8 | 5,755.2 |
| 07/28(火) | 5,666 | 5,715 | 5,502 | 5,568 | 218,900 | 5,685.8 | 5,777.6 |
| 07/27(月) | 5,728 | 5,728 | 5,583 | 5,704 | 223,500 | 5,717.8 | 5,796.9 |
| 07/24(金) | 5,682 | 5,706 | 5,564 | 5,692 | 230,800 | 5,649.6 | 5,810.5 |
| 07/23(木) | 5,720 | 5,771 | 5,685 | 5,750 | 170,500 | 5,641.8 | 5,824.8 |
| 07/22(水) | 5,766 | 5,864 | 5,700 | 5,715 | 243,200 | 5,626.0 | 5,840.6 |
| 07/21(火) | 5,463 | 5,728 | 5,403 | 5,728 | 345,500 | 5,588.6 | 5,841.1 |
| 07/17(金) | 5,553 | 5,553 | 5,265 | 5,363 | 306,500 | 5,519.2 | 5,844.2 |
| 07/16(木) | 5,592 | 5,733 | 5,541 | 5,653 | 250,100 | 5,527.6 | 5,854.5 |
| 07/15(水) | 5,564 | 5,700 | 5,504 | 5,671 | 210,500 | 5,481.8 | 5,835.8 |
| 07/14(火) | 5,410 | 5,529 | 5,310 | 5,528 | 220,500 | 5,455.8 | 5,819.6 |
| 07/13(月) | 5,486 | 5,503 | 5,351 | 5,381 | 241,600 | 5,495.0 | 5,808.9 |
| 07/10(金) | 5,455 | 5,548 | 5,379 | 5,405 | 239,200 | 5,594.4 | 5,793.8 |
| 07/09(木) | 5,578 | 5,606 | 5,378 | 5,424 | 214,600 | 5,702.2 | 5,794.8 |
| 07/08(水) | 5,624 | 5,707 | 5,541 | 5,541 | 200,800 | 5,792.4 | 5,799.8 |
| 07/07(火) | 5,879 | 5,916 | 5,692 | 5,724 | 210,600 | 5,902.4 | 5,798.4 |
| 07/06(月) | 5,940 | 5,999 | 5,837 | 5,878 | 331,300 | 5,971.8 | 5,776.0 |
| 07/03(金) | 5,800 | 5,988 | 5,790 | 5,944 | 312,400 | 6,031.8 | 5,756.9 |
| 07/02(木) | 6,009 | 6,033 | 5,821 | 5,875 | 255,100 | 6,085.4 | 5,736.7 |
| 07/01(水) | 6,171 | 6,266 | 6,057 | 6,091 | 284,500 | 6,184.8 | 5,711.5 |
| 06/30(火) | 6,165 | 6,200 | 6,071 | 6,071 | 238,900 | 6,162.0 | 5,682.0 |
| 06/29(月) | 6,255 | 6,256 | 6,033 | 6,178 | 309,100 | 6,146.8 | 5,649.1 |
| 06/26(金) | 6,369 | 6,383 | 6,076 | 6,212 | 231,700 | 6,121.2 | 5,610.8 |
| 06/25(木) | 6,248 | 6,434 | 6,103 | 6,372 | 387,400 | 6,087.6 | 5,558.8 |
| 06/24(水) | 5,901 | 6,023 | 5,881 | 5,977 | 269,400 | 6,023.2 | 5,497.4 |
| 06/23(火) | 6,079 | 6,164 | 5,995 | 5,995 | 362,700 | 6,056.6 | 5,448.4 |
| 06/22(月) | 6,030 | 6,144 | 6,026 | 6,050 | 231,700 | 6,003.4 | 5,400.7 |
| 06/19(金) | 6,150 | 6,250 | 6,042 | 6,044 | 438,300 | 5,954.2 | 5,347.6 |
| 06/18(木) | 6,159 | 6,517 | 6,050 | 6,050 | 497,100 | 5,869.6 | 5,301.8 |
| 06/17(水) | 6,051 | 6,205 | 5,915 | 6,144 | 494,100 | 5,697.0 | 5,267.0 |
| 06/16(火) | 5,800 | 5,830 | 5,729 | 5,729 | 185,700 | 5,521.4 | 5,205.7 |
| 06/15(月) | 5,777 | 5,883 | 5,707 | 5,804 | 524,100 | 5,427.6 | 5,141.8 |
| 06/12(金) | 5,431 | 5,819 | 5,418 | 5,621 | 632,000 | 5,267.4 | 5,070.4 |
| 06/11(木) | 5,218 | 5,218 | 5,009 | 5,187 | 273,700 | 5,229.0 | 5,004.8 |
| 06/10(水) | 5,265 | 5,380 | 5,221 | 5,266 | 369,900 | 5,301.6 | 4,959.7 |
| 06/09(火) | 5,180 | 5,330 | 5,099 | 5,260 | 340,900 | 5,349.6 | 4,905.4 |
| 06/08(月) | 4,859 | 5,111 | 4,777 | 5,003 | 512,200 | 5,330.4 | 4,851.0 |
| 06/05(金) | 5,550 | 5,573 | 5,347 | 5,429 | 482,800 | 5,409.8 | 4,807.1 |
| 06/04(木) | 5,560 | 5,832 | 5,494 | 5,550 | 431,900 | 5,411.8 | 4,746.9 |
| 06/03(水) | 5,262 | 5,669 | 5,240 | 5,506 | 446,400 | 5,351.0 | 4,682.2 |
| 06/02(火) | 5,304 | 5,343 | 5,056 | 5,164 | 413,700 | 5,320.4 | 4,616.7 |
| 06/01(月) | 5,495 | 5,498 | 5,321 | 5,400 | 274,600 | 5,337.4 | 4,567.8 |
| 05/29(金) | 5,289 | 5,499 | 5,210 | 5,439 | 422,200 | 5,301.6 | 4,514.8 |
| 05/28(木) | 5,310 | 5,371 | 5,201 | 5,246 | 336,500 | 5,196.0 | 4,460.6 |
| 05/27(水) | 5,210 | 5,389 | 5,200 | 5,353 | 289,300 | 5,114.0 | 4,413.0 |
| 05/26(火) | 5,255 | 5,330 | 5,206 | 5,249 | 266,600 | 4,993.8 | 4,364.4 |
| 05/25(月) | 5,020 | 5,263 | 5,003 | 5,221 | 340,900 | 4,904.8 | 4,324.2 |
| 05/22(金) | 4,865 | 4,981 | 4,838 | 4,911 | 210,200 | 4,805.0 | 4,284.9 |
| 05/21(木) | 4,822 | 4,878 | 4,793 | 4,836 | 156,600 | 4,802.4 | 4,256.3 |
| 05/20(水) | 4,803 | 4,866 | 4,657 | 4,752 | 241,700 | 4,871.2 | 4,228.8 |
| 05/19(火) | 4,760 | 4,808 | 4,600 | 4,804 | 242,900 | 4,843.4 | 4,200.5 |
| 05/18(月) | 4,875 | 4,875 | 4,696 | 4,722 | 331,600 | 4,708.8 | 4,172.8 |
| 05/15(金) | 5,080 | 5,327 | 4,860 | 4,898 | 479,200 | 4,568.0 | 4,134.7 |
| 05/14(木) | 4,648 | 5,195 | 4,584 | 5,180 | 1,076,200 | 4,384.8 | 4,087.6 |
| 05/13(水) | 4,178 | 4,699 | 4,080 | 4,613 | 836,700 | 4,160.6 | 4,031.0 |
| 05/12(火) | 4,046 | 4,161 | 4,001 | 4,131 | 341,500 | 4,020.0 | 3,998.0 |
| 05/11(月) | 3,970 | 4,043 | 3,938 | 4,018 | 187,000 | 3,973.6 | 3,988.9 |
| 05/08(金) | 4,016 | 4,064 | 3,962 | 3,982 | 179,100 | 3,951.0 | 3,980.3 |
| 05/07(木) | 3,980 | 4,066 | 3,977 | 4,059 | 258,600 | 3,939.4 | 3,972.9 |
| 05/01(金) | 3,895 | 3,937 | 3,840 | 3,910 | 149,100 | 3,914.4 | 3,965.6 |
| 04/30(木) | 3,893 | 3,945 | 3,852 | 3,899 | 153,200 | 3,906.0 | 3,965.0 |
| 04/28(火) | 3,934 | 3,957 | 3,899 | 3,905 | 149,600 | 3,914.6 | 3,963.1 |
| 04/27(月) | 3,927 | 3,949 | 3,893 | 3,924 | 201,400 | 3,948.4 | 3,957.4 |
| 04/24(金) | 3,902 | 3,934 | 3,879 | 3,934 | 168,000 | 3,980.4 | 3,946.1 |
| 04/23(木) | 3,926 | 3,939 | 3,836 | 3,868 | 192,100 | 4,005.0 | 3,938.5 |
| 04/22(水) | 4,062 | 4,065 | 3,942 | 3,942 | 109,900 | 4,059.0 | 3,943.9 |
| 04/21(火) | 4,110 | 4,139 | 4,074 | 4,074 | 120,200 | 4,119.2 | 3,942.3 |
| 04/20(月) | 4,139 | 4,139 | 4,073 | 4,084 | 133,000 | 4,152.2 | 3,934.7 |
| 04/17(金) | 4,132 | 4,138 | 4,027 | 4,057 | 217,500 | 4,174.6 | 3,928.0 |
| 04/16(木) | 4,259 | 4,293 | 4,129 | 4,138 | 226,100 | 4,192.6 | 3,924.6 |
| 04/15(水) | 4,295 | 4,445 | 4,243 | 4,243 | 374,600 | 4,174.2 | 3,920.2 |
| 04/14(火) | 4,235 | 4,347 | 4,211 | 4,239 | 309,500 | 4,147.6 | 3,909.7 |
| 04/13(月) | 4,103 | 4,293 | 4,100 | 4,196 | 340,000 | 4,053.8 | 3,897.5 |
| 04/10(金) | 4,100 | 4,223 | 4,092 | 4,147 | 315,000 | 3,959.0 | 3,897.7 |
| 04/09(木) | 4,071 | 4,119 | 4,032 | 4,046 | 180,700 | 3,882.4 | 3,898.1 |
| 04/08(水) | 3,868 | 4,117 | 3,861 | 4,110 | 499,100 | 3,830.8 | 3,902.4 |
| 04/07(火) | 3,735 | 3,781 | 3,734 | 3,770 | 149,800 | 3,789.4 | 3,915.8 |
| 04/06(月) | 3,764 | 3,773 | 3,722 | 3,722 | 224,900 | 3,796.0 | 3,947.7 |
| 04/03(金) | 3,788 | 3,820 | 3,764 | 3,764 | 158,600 | 3,811.2 | 3,981.7 |
| 04/02(木) | 3,907 | 3,924 | 3,788 | 3,788 | 246,300 | 3,833.4 | 4,010.9 |
| 04/01(水) | 3,873 | 3,903 | 3,838 | 3,903 | 124,100 | 3,855.1 | 4,038.5 |
| 03/31(火) | 3,780 | 3,842 | 3,726 | 3,803 | 155,700 | 3,844.8 | 4,063.6 |
| 03/30(月) | 3,708 | 3,803 | 3,684 | 3,798 | 177,000 | 3,836.4 | 4,085.1 |
| 03/27(金) | 3,861 | 3,895 | 3,823 | 3,875 | 200,800 | 3,805.3 | 4,102.4 |
| 03/26(木) | 3,859 | 3,909 | 3,843 | 3,897 | 337,900 | 3,779.1 | 4,118.0 |
| 03/25(水) | 3,884 | 3,884 | 3,821 | 3,851 | 265,700 | 3,800.4 | 4,130.7 |
| 03/24(火) | 3,739 | 3,764 | 3,713 | 3,761 | 170,100 | 3,810.6 | 4,146.0 |
| 03/23(月) | 3,655 | 3,717 | 3,611 | 3,643 | 243,700 | 3,835.0 | 4,163.0 |
| 03/19(木) | 3,856 | 3,880 | 3,740 | 3,744 | 421,700 | 3,889.8 | 4,189.3 |
| 03/18(水) | 3,918 | 4,003 | 3,918 | 4,003 | 112,000 | 3,935.3 | 4,205.6 |
| 03/17(火) | 3,923 | 3,948 | 3,891 | 3,903 | 88,000 | 3,940.4 | 4,219.7 |
| 03/16(月) | 3,917 | 3,944 | 3,861 | 3,883 | 102,300 | 3,956.0 | 4,234.7 |
| 03/13(金) | 3,903 | 3,961 | 3,897 | 3,916 | 144,400 | 3,966.4 | 4,250.4 |
| 03/12(木) | 3,998 | 4,005 | 3,946 | 3,972 | 128,800 | 4,023.1 | 4,264.3 |
| 03/11(水) | 4,049 | 4,119 | 4,022 | 4,029 | 122,400 | 4,060.5 | 4,273.4 |
| 03/10(火) | 4,016 | 4,088 | 3,962 | 3,980 | 169,900 | 4,085.3 | 4,277.2 |
| 03/09(月) | 3,944 | 4,003 | 3,853 | 3,935 | 214,900 | 4,178.3 | 4,282.2 |
| 03/06(金) | 4,159 | 4,240 | 4,126 | 4,200 | 182,900 | 4,304.8 | 4,287.8 |
| 03/05(木) | 4,289 | 4,323 | 4,149 | 4,159 | 259,800 | 4,379.0 | 4,280.9 |
| 03/04(水) | 4,285 | 4,357 | 4,116 | 4,153 | 275,200 | 4,446.2 | 4,277.4 |
| 03/03(火) | 4,535 | 4,623 | 4,434 | 4,445 | 212,600 | 4,511.4 | 4,273.8 |
| 03/02(月) | 4,473 | 4,569 | 4,435 | 4,567 | 183,000 | 4,528.3 | 4,260.8 |
| 02/27(金) | 4,519 | 4,571 | 4,498 | 4,571 | 178,800 | 4,483.2 | 4,241.6 |
| 02/26(木) | 4,514 | 4,548 | 4,466 | 4,494 | 163,300 | 4,414.8 | 4,217.4 |
| 02/25(水) | 4,530 | 4,530 | 4,419 | 4,479 | 214,100 | 4,369.2 | 4,198.0 |
| 02/24(火) | 4,446 | 4,556 | 4,383 | 4,530 | 414,700 | 4,316.0 | 4,180.0 |
| 02/20(金) | 4,253 | 4,367 | 4,203 | 4,342 | 346,000 | 4,256.9 | 4,160.6 |
| 02/19(木) | 4,266 | 4,298 | 4,185 | 4,230 | 233,200 | 4,225.8 | 4,145.6 |
| 02/18(水) | 4,259 | 4,295 | 4,239 | 4,266 | 172,700 | 4,240.0 | 4,132.9 |
| 02/17(火) | 4,234 | 4,270 | 4,198 | 4,213 | 96,400 | 4,216.7 | 4,118.6 |
| 02/16(月) | 4,183 | 4,245 | 4,156 | 4,234 | 177,900 | 4,245.5 | 4,103.2 |
| 02/13(金) | 4,273 | 4,313 | 4,147 | 4,186 | 271,500 | 4,254.1 | 4,084.7 |
| 02/12(木) | 4,157 | 4,370 | 4,136 | 4,300 | 436,800 | 4,272.1 | 4,070.4 |
| 02/10(火) | 4,353 | 4,433 | 4,078 | 4,150 | 516,200 | 4,264.6 | 4,050.9 |
| 02/09(月) | 4,402 | 4,402 | 4,326 | 4,357 | 163,300 | 4,274.6 | 4,036.0 |
| 02/06(金) | 4,277 | 4,301 | 4,234 | 4,278 | 92,600 | 4,227.9 | 4,011.4 |
| 02/05(木) | 4,332 | 4,338 | 4,256 | 4,276 | 148,200 | 4,193.5 | 3,992.5 |
| 02/04(水) | 4,205 | 4,286 | 4,176 | 4,263 | 147,100 | 4,153.3 | 3,972.7 |
| 02/03(火) | 4,123 | 4,200 | 4,096 | 4,200 | 128,300 | 4,106.2 | 3,953.6 |
| 02/02(月) | 4,125 | 4,202 | 4,112 | 4,123 | 214,400 | 4,080.4 | 3,936.7 |
| 01/30(金) | 4,110 | 4,131 | 4,065 | 4,105 | 144,500 | 4,068.4 | 3,923.2 |
| 01/29(木) | 4,025 | 4,075 | 3,993 | 4,075 | 242,500 | 4,071.4 | 3,909.0 |
| 01/28(水) | 4,053 | 4,058 | 3,987 | 4,028 | 135,100 | 4,073.7 | 3,893.7 |
| 01/27(火) | 4,055 | 4,100 | 4,030 | 4,071 | 135,000 | 4,061.3 | 3,879.5 |
| 01/26(月) | 4,067 | 4,130 | 4,040 | 4,063 | 205,200 | 4,049.1 | 3,862.2 |
| 01/23(金) | 4,097 | 4,166 | 4,092 | 4,120 | 208,400 | 4,042.2 | 3,845.8 |
| 01/22(木) | 4,035 | 4,087 | 3,947 | 4,087 | 177,400 | 4,027.1 | 3,829.4 |
| 01/21(水) | 3,942 | 4,007 | 3,933 | 3,966 | 100,300 | 4,003.2 | 3,813.6 |
| 01/20(火) | 3,995 | 4,035 | 3,981 | 4,010 | 84,500 | 3,992.4 | 3,801.1 |
| 01/19(月) | 3,996 | 4,042 | 3,969 | 4,029 | 138,100 | 3,972.1 | 3,787.8 |
| 01/16(金) | 3,963 | 4,045 | 3,958 | 4,044 | 195,100 | 3,931.9 | 3,774.8 |
| 01/15(木) | 3,910 | 3,992 | 3,893 | 3,968 | 168,300 | 3,877.4 | 3,760.5 |
| 01/14(水) | 3,901 | 3,962 | 3,882 | 3,911 | 204,100 | 3,849.8 | 3,747.1 |
| 01/13(火) | 3,892 | 3,912 | 3,835 | 3,908 | 156,100 | 3,830.1 | 3,736.9 |
| 01/09(金) | 3,825 | 3,836 | 3,800 | 3,828 | 123,100 | 3,803.7 | 3,726.4 |
| 01/08(木) | 3,818 | 3,841 | 3,760 | 3,772 | 133,400 | 3,786.6 | 3,721.0 |
| 01/07(水) | 3,796 | 3,843 | 3,778 | 3,830 | 142,900 | 3,793.5 | 3,718.3 |
| 01/06(火) | 3,777 | 3,826 | 3,777 | 3,813 | 125,300 | 3,783.2 | 3,716.7 |
| 01/05(月) | 3,742 | 3,803 | 3,719 | 3,777 | 142,800 | 3,777.9 | 3,715.3 |
| 12/30(火) | 3,808 | 3,811 | 3,742 | 3,742 | 130,500 | 3,777.9 | 3,714.5 |
| 12/29(月) | 3,794 | 3,806 | 3,775 | 3,806 | 79,600 | 3,787.0 | 3,712.7 |
| 12/26(金) | 3,763 | 3,794 | 3,762 | 3,778 | 91,800 | 3,775.9 | 3,712.4 |
| 12/25(木) | 3,811 | 3,811 | 3,773 | 3,786 | 64,700 | 3,758.4 | 3,709.8 |
| 12/24(水) | 3,787 | 3,815 | 3,771 | 3,777 | 94,800 | 3,735.8 | 3,705.3 |
| 12/23(火) | 3,771 | 3,798 | 3,740 | 3,787 | 180,800 | 3,708.2 | 3,702.0 |
| 12/22(月) | 3,713 | 3,758 | 3,712 | 3,751 | 196,300 | 3,681.2 | 3,700.3 |
| 12/19(金) | 3,666 | 3,703 | 3,660 | 3,691 | 135,800 | 3,673.1 | 3,700.2 |
| 12/18(木) | 3,663 | 3,674 | 3,630 | 3,673 | 101,900 | 3,673.3 | 3,701.9 |
| 12/17(水) | 3,649 | 3,660 | 3,618 | 3,639 | 127,300 | 3,669.2 | 3,704.4 |
| 12/16(火) | 3,694 | 3,694 | 3,645 | 3,652 | 73,700 | 3,677.3 | 3,705.2 |
| 12/15(月) | 3,698 | 3,731 | 3,683 | 3,711 | 130,400 | 3,687.3 | 3,714.5 |
| 12/12(金) | 3,690 | 3,700 | 3,675 | 3,692 | 91,200 | 3,682.4 | 3,718.1 |
| 12/11(木) | 3,713 | 3,713 | 3,641 | 3,652 | 81,000 | 3,670.6 | 3,722.0 |
| 12/10(水) | 3,733 | 3,733 | 3,672 | 3,679 | 104,500 | 3,671.8 | 3,728.2 |
| 12/09(火) | 3,686 | 3,703 | 3,671 | 3,703 | 123,100 | 3,664.9 | 3,732.2 |
| 12/08(月) | 3,654 | 3,686 | 3,642 | 3,686 | 101,800 | 3,663.1 | 3,735.9 |
| 12/05(金) | 3,638 | 3,668 | 3,620 | 3,633 | 117,800 | 3,666.6 | 3,740.8 |
| 12/04(木) | 3,645 | 3,680 | 3,634 | 3,658 | 111,900 | 3,698.1 | 3,745.7 |
| 12/03(水) | 3,683 | 3,690 | 3,645 | 3,645 | 134,600 | 3,722.0 | 3,753.0 |
| 12/02(火) | 3,704 | 3,704 | 3,662 | 3,694 | 187,700 | 3,744.0 | 3,770.0 |
| 12/01(月) | 3,791 | 3,791 | 3,700 | 3,704 | 124,700 | 3,744.8 | 3,781.3 |
| 11/28(金) | 3,757 | 3,808 | 3,757 | 3,790 | 111,300 | 3,763.7 | 3,792.2 |
| 11/27(木) | 3,762 | 3,785 | 3,750 | 3,778 | 125,100 | 3,748.6 | 3,797.5 |
| 11/26(水) | 3,751 | 3,759 | 3,705 | 3,755 | 126,400 | 3,727.9 | 3,797.6 |
| 11/25(火) | 3,730 | 3,798 | 3,691 | 3,698 | 129,300 | 3,715.9 | 3,797.3 |
| 11/21(金) | 3,739 | 3,813 | 3,727 | 3,798 | 164,000 | 3,724.9 | 3,797.8 |
| 11/20(木) | 3,713 | 3,730 | 3,693 | 3,714 | 88,700 | 3,715.3 | 3,794.1 |
| 11/19(水) | 3,704 | 3,722 | 3,660 | 3,674 | 149,600 | 3,718.8 | 3,793.3 |
| 11/18(火) | 3,743 | 3,770 | 3,692 | 3,695 | 137,400 | 3,731.4 | 3,792.6 |
| 11/17(月) | 3,750 | 3,777 | 3,726 | 3,743 | 91,500 | 3,723.9 | 3,795.1 |
| 11/14(金) | 3,717 | 3,750 | 3,693 | 3,750 | 134,500 | 3,752.5 | 3,797.3 |
| 11/13(木) | 3,730 | 3,745 | 3,700 | 3,732 | 132,000 | 3,762.3 | 3,799.3 |
| 11/12(水) | 3,673 | 3,782 | 3,653 | 3,737 | 340,700 | 3,774.0 | 3,801.8 |
| 11/11(火) | 3,937 | 4,014 | 3,564 | 3,657 | 748,900 | 3,787.8 | 3,803.2 |
| 11/10(月) | 3,843 | 3,907 | 3,820 | 3,886 | 195,600 | 3,812.2 | 3,804.8 |
| 11/07(金) | 3,790 | 3,808 | 3,743 | 3,799 | 74,100 | 3,794.3 | 3,797.5 |
| 11/06(木) | 3,823 | 3,831 | 3,785 | 3,790 | 84,700 | 3,795.8 | 3,794.5 |
| 11/05(水) | 3,780 | 3,806 | 3,724 | 3,806 | 131,900 | 3,789.1 | 3,796.1 |
| 11/04(火) | 3,791 | 3,842 | 3,776 | 3,779 | 119,000 | 3,795.8 | 3,800.2 |
| 10/31(金) | 3,835 | 3,835 | 3,771 | 3,796 | 92,800 | 3,854.1 | 3,805.7 |
| 10/30(木) | 3,790 | 3,810 | 3,747 | 3,807 | 134,800 | 3,890.2 | 3,810.7 |
| 10/29(水) | 3,867 | 3,882 | 3,757 | 3,757 | 278,200 | 3,923.7 | 3,812.8 |
| 10/28(火) | 4,037 | 4,038 | 3,838 | 3,840 | 312,200 | 3,956.9 | 3,817.3 |
| 10/27(月) | 3,979 | 4,086 | 3,969 | 4,071 | 174,800 | 3,944.9 | 3,819.5 |
| 10/24(金) | 4,004 | 4,006 | 3,968 | 3,976 | 117,300 | 3,880.5 | 3,812.3 |
| 10/23(木) | 3,921 | 4,012 | 3,906 | 3,974 | 299,900 | 3,827.1 | 3,809.1 |
| 10/22(水) | 3,783 | 3,930 | 3,783 | 3,923 | 270,100 | 3,773.4 | 3,805.8 |
| 10/21(火) | 3,758 | 3,797 | 3,742 | 3,779 | 168,200 | 3,727.9 | 3,804.6 |
| 10/20(月) | 3,761 | 3,767 | 3,734 | 3,749 | 96,100 | 3,703.1 | 3,807.8 |
| 10/17(金) | 3,693 | 3,715 | 3,676 | 3,710 | 134,600 | 3,704.6 | 3,815.4 |
| 10/16(木) | 3,738 | 3,760 | 3,706 | 3,706 | 99,200 | 3,722.4 | 3,825.3 |
| 10/15(水) | 3,690 | 3,701 | 3,669 | 3,696 | 92,800 | 3,741.3 | 3,834.5 |
| 10/14(火) | 3,694 | 3,706 | 3,632 | 3,655 | 190,300 | 3,761.2 | 3,844.9 |
| 10/10(金) | 3,778 | 3,779 | 3,751 | 3,757 | 138,700 | 3,784.4 | 3,854.7 |
| 10/09(木) | 3,795 | 3,816 | 3,789 | 3,798 | 126,300 | 3,772.4 | 3,859.9 |
| 10/08(水) | 3,797 | 3,819 | 3,777 | 3,800 | 120,200 | 3,753.5 | 3,864.5 |
| 10/07(火) | 3,758 | 3,815 | 3,738 | 3,795 | 163,100 | 3,738.1 | 3,867.0 |
| 10/06(月) | 3,766 | 3,792 | 3,746 | 3,772 | 151,400 | 3,745.2 | 3,868.3 |
| 10/03(金) | 3,708 | 3,715 | 3,679 | 3,697 | 171,400 | 3,772.8 | 3,870.7 |
| 10/02(木) | 3,725 | 3,747 | 3,656 | 3,704 | 140,300 | 3,816.9 | 3,874.4 |
| 10/01(水) | 3,805 | 3,824 | 3,712 | 3,723 | 149,700 | 3,860.2 | 3,879.0 |
| 09/30(火) | 3,917 | 3,917 | 3,804 | 3,831 | 186,300 | 3,887.4 | 3,883.6 |
| 09/29(月) | 3,929 | 3,954 | 3,890 | 3,909 | 162,600 | 3,895.4 | 3,883.1 |
| 09/26(金) | 3,890 | 3,918 | 3,886 | 3,917 | 114,000 | 3,892.5 | 3,880.0 |
| 09/25(木) | 3,880 | 3,932 | 3,861 | 3,920 | 136,600 | 3,887.1 | 3,876.6 |
| 09/24(水) | 3,872 | 3,875 | 3,841 | 3,859 | 135,600 | 3,882.0 | 3,876.0 |
| 09/22(月) | 3,884 | 3,892 | 3,865 | 3,871 | 112,500 | 3,888.6 | 3,875.9 |
| 09/19(金) | 3,905 | 3,932 | 3,869 | 3,895 | 181,200 | 3,893.1 | 3,873.6 |
| 09/18(木) | 3,914 | 3,914 | 3,878 | 3,890 | 143,500 | 3,886.3 | 3,869.9 |
| 09/17(水) | 3,904 | 3,913 | 3,863 | 3,895 | 269,300 | 3,896.0 | 3,865.4 |
| 09/16(火) | 3,890 | 3,892 | 3,855 | 3,892 | 269,500 | 3,908.4 | 3,861.7 |
| 09/12(金) | 3,890 | 3,929 | 3,884 | 3,893 | 240,500 | 3,917.2 | - |
| 09/11(木) | 3,937 | 3,937 | 3,850 | 3,861 | 242,700 | 3,929.8 | - |
| 09/10(水) | 3,965 | 3,972 | 3,934 | 3,939 | 190,900 | 3,937.5 | - |
| 09/09(火) | 3,955 | 3,987 | 3,944 | 3,957 | 195,500 | 3,927.2 | - |
| 09/08(月) | 3,966 | 3,968 | 3,913 | 3,936 | 204,500 | 3,918.1 | - |
| 09/05(金) | 3,908 | 3,956 | 3,902 | 3,956 | 300,100 | 3,903.8 | - |
| 09/04(木) | 3,855 | 3,914 | 3,842 | 3,900 | 223,700 | 3,878.0 | - |
| 09/03(水) | 3,875 | 3,918 | 3,872 | 3,887 | 181,600 | 3,864.6 | - |
| 09/02(火) | 3,875 | 3,960 | 3,875 | 3,912 | 236,000 | 3,844.8 | - |
| 09/01(月) | 3,822 | 3,873 | 3,815 | 3,864 | 193,500 | 3,826.4 | - |
| 08/29(金) | 3,809 | 3,846 | 3,775 | 3,827 | 241,700 | 3,821.3 | - |
| 08/28(木) | 3,786 | 3,851 | 3,763 | 3,833 | 351,100 | 3,819.4 | - |
| 08/27(水) | 3,813 | 3,836 | 3,783 | 3,788 | 211,200 | 3,819.0 | - |
| 08/26(火) | 3,802 | 3,838 | 3,794 | 3,819 | 239,600 | 3,828.1 | - |
| 08/25(月) | 3,826 | 3,839 | 3,803 | 3,839 | 262,300 | 3,845.2 | - |
| 08/22(金) | 3,817 | 3,839 | 3,785 | 3,817 | 233,700 | 3,848.7 | - |
| 08/21(木) | 3,838 | 3,844 | 3,795 | 3,831 | 198,300 | 3,847.9 | - |
| 08/20(水) | 3,900 | 3,912 | 3,818 | 3,834 | 301,000 | 3,842.3 | - |
| 08/19(火) | 3,903 | 3,921 | 3,880 | 3,905 | 304,700 | 3,830.6 | - |
| 08/18(月) | 3,806 | 3,859 | 3,787 | 3,856 | 245,800 | 3,810.6 | - |
| 08/15(金) | 3,779 | 3,815 | 3,768 | 3,814 | 185,100 | 3,793.4 | - |
| 08/14(木) | 3,759 | 3,803 | 3,750 | 3,803 | 201,600 | 3,774.2 | - |
| 08/13(水) | 3,766 | 3,815 | 3,751 | 3,776 | 251,200 | 3,749.5 | - |
