?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,423 | 1,434 | 1,391 | 1,431 | 227,900 | - | - |
| 08/12(水) | 1,448 | 1,482 | 1,428 | 1,442 | 305,000 | 1,358.6 | 1,273.3 |
| 08/10(月) | 1,379 | 1,468 | 1,359 | 1,449 | 463,900 | 1,321.6 | 1,262.8 |
| 08/07(金) | 1,359 | 1,408 | 1,331 | 1,352 | 388,500 | 1,283.6 | 1,250.9 |
| 08/06(木) | 1,273 | 1,287 | 1,260 | 1,278 | 172,600 | 1,269.8 | 1,242.7 |
| 08/05(水) | 1,283 | 1,289 | 1,264 | 1,272 | 202,700 | 1,279.8 | 1,236.6 |
| 08/04(火) | 1,259 | 1,272 | 1,241 | 1,257 | 211,400 | 1,291.4 | 1,231.1 |
| 08/03(月) | 1,292 | 1,292 | 1,241 | 1,259 | 250,100 | 1,301.2 | 1,226.4 |
| 07/31(金) | 1,316 | 1,325 | 1,274 | 1,283 | 169,200 | 1,308.8 | 1,220.0 |
| 07/30(木) | 1,330 | 1,335 | 1,313 | 1,328 | 202,800 | 1,303.6 | 1,212.9 |
| 07/29(水) | 1,330 | 1,344 | 1,290 | 1,330 | 218,200 | 1,285.4 | 1,204.5 |
| 07/28(火) | 1,303 | 1,323 | 1,298 | 1,306 | 164,200 | 1,267.8 | 1,196.8 |
| 07/27(月) | 1,267 | 1,305 | 1,267 | 1,297 | 161,400 | 1,259.4 | 1,190.3 |
| 07/24(金) | 1,230 | 1,259 | 1,222 | 1,257 | 132,300 | 1,252.4 | 1,185.0 |
| 07/23(木) | 1,235 | 1,245 | 1,229 | 1,237 | 130,400 | 1,249.8 | 1,180.5 |
| 07/22(水) | 1,240 | 1,243 | 1,223 | 1,242 | 175,800 | 1,248.6 | 1,177.6 |
| 07/21(火) | 1,262 | 1,283 | 1,262 | 1,264 | 160,500 | 1,247.6 | 1,174.6 |
| 07/17(金) | 1,253 | 1,279 | 1,244 | 1,262 | 159,500 | 1,239.4 | 1,171.4 |
| 07/16(木) | 1,238 | 1,256 | 1,230 | 1,244 | 140,400 | 1,230.2 | 1,168.2 |
| 07/15(水) | 1,250 | 1,257 | 1,221 | 1,231 | 136,900 | 1,219.6 | 1,166.6 |
| 07/14(火) | 1,231 | 1,256 | 1,216 | 1,237 | 173,700 | 1,212.8 | 1,166.2 |
| 07/13(月) | 1,229 | 1,241 | 1,213 | 1,223 | 180,300 | 1,201.2 | 1,165.6 |
| 07/10(金) | 1,215 | 1,226 | 1,179 | 1,216 | 217,500 | 1,192.4 | 1,165.0 |
| 07/09(木) | 1,197 | 1,206 | 1,187 | 1,191 | 140,500 | 1,179.6 | 1,165.0 |
| 07/08(水) | 1,197 | 1,207 | 1,186 | 1,197 | 171,400 | 1,170.8 | 1,165.8 |
| 07/07(火) | 1,179 | 1,198 | 1,179 | 1,179 | 164,700 | 1,156.2 | 1,166.9 |
| 07/06(月) | 1,160 | 1,188 | 1,154 | 1,179 | 123,800 | 1,147.6 | 1,170.1 |
| 07/03(金) | 1,163 | 1,173 | 1,146 | 1,152 | 152,000 | 1,139.4 | 1,173.8 |
| 07/02(木) | 1,154 | 1,171 | 1,143 | 1,147 | 216,400 | 1,128.8 | 1,177.6 |
| 07/01(水) | 1,136 | 1,146 | 1,115 | 1,124 | 183,800 | 1,120.6 | 1,181.2 |
| 06/30(火) | 1,150 | 1,150 | 1,128 | 1,136 | 115,000 | 1,119.4 | 1,185.9 |
| 06/29(月) | 1,120 | 1,151 | 1,114 | 1,138 | 149,900 | 1,119.6 | 1,190.2 |
| 06/26(金) | 1,100 | 1,111 | 1,096 | 1,099 | 138,100 | 1,121.0 | 1,194.4 |
| 06/25(木) | 1,116 | 1,127 | 1,104 | 1,106 | 144,200 | 1,133.8 | 1,201.3 |
| 06/24(水) | 1,137 | 1,145 | 1,118 | 1,118 | 136,600 | 1,141.8 | 1,206.5 |
| 06/23(火) | 1,128 | 1,149 | 1,112 | 1,137 | 145,000 | 1,150.8 | 1,210.6 |
| 06/22(月) | 1,151 | 1,156 | 1,140 | 1,145 | 98,700 | 1,156.8 | 1,214.8 |
| 06/19(金) | 1,152 | 1,163 | 1,130 | 1,163 | 171,000 | 1,164.8 | 1,219.9 |
| 06/18(木) | 1,154 | 1,173 | 1,146 | 1,146 | 114,000 | 1,168.8 | 1,220.4 |
| 06/17(水) | 1,182 | 1,188 | 1,163 | 1,163 | 61,700 | 1,180.0 | 1,219.4 |
| 06/16(火) | 1,160 | 1,173 | 1,153 | 1,167 | 130,000 | 1,191.8 | 1,218.6 |
| 06/15(月) | 1,183 | 1,194 | 1,178 | 1,185 | 104,100 | 1,203.0 | 1,218.0 |
| 06/12(金) | 1,200 | 1,204 | 1,174 | 1,183 | 129,800 | 1,207.2 | 1,217.2 |
| 06/11(木) | 1,226 | 1,226 | 1,190 | 1,202 | 85,100 | 1,214.0 | 1,214.3 |
| 06/10(水) | 1,225 | 1,234 | 1,216 | 1,222 | 102,200 | 1,215.6 | 1,210.0 |
| 06/09(火) | 1,208 | 1,235 | 1,197 | 1,223 | 146,600 | 1,216.2 | 1,204.9 |
| 06/08(月) | 1,217 | 1,236 | 1,201 | 1,206 | 111,800 | 1,223.4 | 1,199.7 |
| 06/05(金) | 1,216 | 1,237 | 1,188 | 1,217 | 134,100 | 1,236.4 | 1,196.0 |
| 06/04(木) | 1,200 | 1,210 | 1,185 | 1,210 | 118,800 | 1,242.4 | 1,191.2 |
| 06/03(水) | 1,255 | 1,255 | 1,208 | 1,225 | 215,500 | 1,247.8 | 1,186.8 |
| 06/02(火) | 1,273 | 1,273 | 1,251 | 1,259 | 174,600 | 1,251.2 | 1,181.8 |
| 06/01(月) | 1,259 | 1,271 | 1,247 | 1,271 | 174,800 | 1,248.2 | 1,175.6 |
| 05/29(金) | 1,250 | 1,289 | 1,247 | 1,247 | 131,200 | 1,242.6 | 1,169.0 |
| 05/28(木) | 1,253 | 1,260 | 1,234 | 1,237 | 162,400 | 1,247.6 | 1,164.5 |
| 05/27(水) | 1,247 | 1,249 | 1,229 | 1,242 | 163,400 | 1,247.2 | 1,160.4 |
| 05/26(火) | 1,245 | 1,252 | 1,239 | 1,244 | 184,400 | 1,243.2 | 1,155.6 |
| 05/25(月) | 1,267 | 1,267 | 1,225 | 1,243 | 150,700 | 1,242.8 | 1,151.4 |
| 05/22(金) | 1,233 | 1,279 | 1,227 | 1,272 | 182,300 | 1,248.4 | 1,147.4 |
| 05/21(木) | 1,228 | 1,250 | 1,213 | 1,235 | 141,000 | 1,229.4 | 1,142.0 |
| 05/20(水) | 1,240 | 1,275 | 1,204 | 1,222 | 224,000 | 1,206.4 | 1,138.3 |
| 05/19(火) | 1,277 | 1,294 | 1,240 | 1,242 | 229,300 | 1,190.4 | 1,136.5 |
| 05/18(月) | 1,197 | 1,286 | 1,196 | 1,271 | 501,300 | 1,172.4 | 1,134.8 |
| 05/15(金) | 1,165 | 1,177 | 1,135 | 1,177 | 600,700 | 1,151.2 | 1,131.1 |
| 05/14(木) | 1,136 | 1,137 | 1,104 | 1,120 | 129,300 | 1,138.2 | 1,130.8 |
| 05/13(水) | 1,157 | 1,157 | 1,134 | 1,142 | 124,500 | 1,133.2 | 1,132.0 |
| 05/12(火) | 1,170 | 1,181 | 1,145 | 1,152 | 210,200 | 1,123.4 | 1,131.3 |
| 05/11(月) | 1,110 | 1,195 | 1,104 | 1,165 | 728,100 | 1,111.8 | 1,130.7 |
| 05/08(金) | 1,097 | 1,122 | 1,087 | 1,112 | 154,200 | 1,101.4 | 1,128.6 |
| 05/07(木) | 1,105 | 1,108 | 1,088 | 1,095 | 132,500 | 1,098.2 | 1,128.3 |
| 05/01(金) | 1,089 | 1,099 | 1,075 | 1,093 | 129,800 | 1,099.4 | 1,129.0 |
| 04/30(木) | 1,090 | 1,101 | 1,082 | 1,094 | 142,600 | 1,101.0 | 1,129.0 |
| 04/28(火) | 1,107 | 1,114 | 1,098 | 1,113 | 157,000 | 1,103.0 | 1,130.4 |
| 04/27(月) | 1,100 | 1,107 | 1,095 | 1,096 | 135,000 | 1,101.2 | 1,130.4 |
| 04/24(金) | 1,095 | 1,107 | 1,090 | 1,101 | 158,200 | 1,109.0 | 1,129.3 |
| 04/23(木) | 1,095 | 1,102 | 1,090 | 1,101 | 154,500 | 1,115.6 | 1,128.9 |
| 04/22(水) | 1,104 | 1,109 | 1,099 | 1,104 | 128,200 | 1,119.8 | 1,130.7 |
| 04/21(火) | 1,133 | 1,139 | 1,103 | 1,104 | 113,500 | 1,126.8 | 1,132.5 |
| 04/20(月) | 1,134 | 1,144 | 1,129 | 1,135 | 97,500 | 1,134.8 | 1,134.8 |
| 04/17(金) | 1,133 | 1,145 | 1,125 | 1,134 | 139,700 | 1,135.0 | 1,135.7 |
| 04/16(木) | 1,145 | 1,153 | 1,118 | 1,122 | 166,600 | 1,136.8 | 1,136.3 |
| 04/15(水) | 1,161 | 1,167 | 1,134 | 1,139 | 111,400 | 1,147.8 | 1,137.9 |
| 04/14(火) | 1,155 | 1,157 | 1,137 | 1,144 | 112,000 | 1,160.0 | 1,138.9 |
| 04/13(月) | 1,140 | 1,142 | 1,120 | 1,136 | 115,300 | 1,166.8 | 1,138.7 |
| 04/10(金) | 1,168 | 1,175 | 1,137 | 1,143 | 180,500 | 1,173.4 | 1,139.6 |
| 04/09(木) | 1,194 | 1,200 | 1,177 | 1,177 | 119,600 | 1,174.8 | 1,139.3 |
| 04/08(水) | 1,186 | 1,200 | 1,178 | 1,200 | 141,300 | 1,164.4 | 1,136.6 |
| 04/07(火) | 1,176 | 1,191 | 1,170 | 1,178 | 97,600 | 1,152.0 | 1,133.1 |
| 04/06(月) | 1,150 | 1,173 | 1,140 | 1,169 | 105,500 | 1,138.8 | 1,132.1 |
| 04/03(金) | 1,129 | 1,155 | 1,123 | 1,150 | 147,000 | 1,125.8 | 1,133.5 |
| 04/02(木) | 1,126 | 1,147 | 1,118 | 1,125 | 131,800 | 1,118.5 | 1,134.8 |
| 04/01(水) | 1,130 | 1,140 | 1,122 | 1,138 | 138,800 | 1,112.0 | 1,135.2 |
| 03/31(火) | 1,115 | 1,135 | 1,108 | 1,112 | 145,300 | 1,110.2 | 1,134.3 |
| 03/30(月) | 1,068 | 1,104 | 1,064 | 1,104 | 333,200 | 1,110.3 | 1,136.7 |
| 03/27(金) | 1,093 | 1,114 | 1,092 | 1,113 | 243,400 | 1,103.4 | 1,141.2 |
| 03/26(木) | 1,125 | 1,125 | 1,086 | 1,093 | 158,200 | 1,098.9 | 1,144.4 |
| 03/25(水) | 1,141 | 1,145 | 1,124 | 1,129 | 192,300 | 1,109.6 | 1,148.2 |
| 03/24(火) | 1,113 | 1,130 | 1,103 | 1,112 | 262,000 | 1,113.3 | 1,151.3 |
| 03/23(月) | 1,075 | 1,086 | 1,057 | 1,070 | 315,400 | 1,123.4 | 1,154.9 |
| 03/19(木) | 1,120 | 1,148 | 1,091 | 1,091 | 441,000 | 1,140.9 | 1,167.4 |
| 03/18(水) | 1,150 | 1,160 | 1,144 | 1,146 | 208,200 | 1,152.4 | 1,180.8 |
| 03/17(火) | 1,167 | 1,171 | 1,144 | 1,147 | 173,700 | 1,155.5 | 1,190.9 |
| 03/16(月) | 1,164 | 1,180 | 1,157 | 1,163 | 185,400 | 1,158.8 | 1,200.7 |
| 03/13(金) | 1,134 | 1,162 | 1,132 | 1,157 | 180,000 | 1,154.3 | 1,210.6 |
| 03/12(木) | 1,134 | 1,153 | 1,129 | 1,148 | 169,100 | 1,154.5 | 1,219.9 |
| 03/11(水) | 1,154 | 1,173 | 1,152 | 1,162 | 194,700 | 1,151.8 | 1,230.6 |
| 03/10(火) | 1,160 | 1,179 | 1,150 | 1,164 | 236,800 | 1,141.7 | 1,240.8 |
| 03/09(月) | 1,129 | 1,146 | 1,123 | 1,141 | 233,700 | 1,131.2 | 1,250.0 |
| 03/06(金) | 1,140 | 1,162 | 1,128 | 1,158 | 168,400 | 1,133.5 | 1,259.9 |
| 03/05(木) | 1,129 | 1,144 | 1,114 | 1,135 | 280,200 | 1,143.0 | 1,269.3 |
| 03/04(水) | 1,117 | 1,122 | 1,099 | 1,111 | 339,700 | 1,152.4 | 1,280.7 |
| 03/03(火) | 1,137 | 1,138 | 1,107 | 1,111 | 439,200 | 1,157.0 | 1,294.1 |
| 03/02(月) | 1,185 | 1,187 | 1,147 | 1,152 | 264,000 | 1,158.2 | 1,308.5 |
| 02/27(金) | 1,210 | 1,217 | 1,188 | 1,206 | 311,800 | 1,161.9 | 1,321.3 |
| 02/26(木) | 1,151 | 1,197 | 1,148 | 1,181 | 419,900 | 1,164.0 | 1,330.8 |
| 02/25(水) | 1,109 | 1,151 | 1,109 | 1,135 | 383,500 | 1,166.7 | 1,343.3 |
| 02/24(火) | 1,154 | 1,160 | 1,111 | 1,117 | 394,000 | 1,177.4 | 1,357.3 |
| 02/20(金) | 1,189 | 1,211 | 1,161 | 1,171 | 344,100 | 1,194.9 | 1,372.1 |
| 02/19(木) | 1,205 | 1,222 | 1,198 | 1,216 | 267,000 | 1,201.3 | 1,385.0 |
| 02/18(水) | 1,187 | 1,195 | 1,174 | 1,195 | 265,400 | 1,234.7 | 1,396.0 |
| 02/17(火) | 1,205 | 1,216 | 1,171 | 1,188 | 305,200 | 1,280.8 | 1,407.7 |
| 02/16(月) | 1,209 | 1,217 | 1,141 | 1,205 | 582,500 | 1,323.1 | 1,420.4 |
| 02/13(金) | 1,325 | 1,347 | 1,194 | 1,203 | 647,300 | 1,360.6 | 1,433.0 |
| 02/12(木) | 1,396 | 1,405 | 1,368 | 1,383 | 353,900 | 1,401.8 | 1,445.3 |
| 02/10(火) | 1,415 | 1,433 | 1,415 | 1,425 | 221,800 | 1,403.2 | 1,450.1 |
| 02/09(月) | 1,421 | 1,439 | 1,400 | 1,400 | 261,700 | 1,401.4 | 1,452.5 |
| 02/06(金) | 1,400 | 1,421 | 1,383 | 1,392 | 195,000 | 1,404.6 | 1,456.3 |
| 02/05(木) | 1,409 | 1,424 | 1,398 | 1,409 | 228,400 | 1,404.9 | 1,461.1 |
| 02/04(水) | 1,409 | 1,416 | 1,379 | 1,390 | 261,300 | 1,400.9 | 1,464.8 |
| 02/03(火) | 1,415 | 1,422 | 1,406 | 1,416 | 174,600 | 1,401.6 | 1,469.1 |
| 02/02(月) | 1,416 | 1,440 | 1,412 | 1,415 | 224,900 | 1,402.2 | 1,472.0 |
| 01/30(金) | 1,397 | 1,401 | 1,381 | 1,394 | 188,000 | 1,408.4 | 1,475.1 |
| 01/29(木) | 1,387 | 1,420 | 1,360 | 1,388 | 142,500 | 1,423.8 | 1,478.6 |
| 01/28(水) | 1,409 | 1,412 | 1,391 | 1,394 | 152,700 | 1,440.7 | 1,482.5 |
| 01/27(火) | 1,435 | 1,436 | 1,407 | 1,419 | 133,700 | 1,450.2 | 1,486.4 |
| 01/26(月) | 1,462 | 1,466 | 1,438 | 1,447 | 127,600 | 1,465.6 | 1,486.7 |
| 01/23(金) | 1,467 | 1,474 | 1,460 | 1,471 | 158,800 | 1,472.9 | 1,485.9 |
| 01/22(木) | 1,453 | 1,485 | 1,451 | 1,473 | 193,300 | 1,476.1 | 1,483.9 |
| 01/21(水) | 1,481 | 1,486 | 1,432 | 1,442 | 193,400 | 1,480.5 | 1,481.8 |
| 01/20(火) | 1,481 | 1,501 | 1,480 | 1,496 | 127,500 | 1,490.2 | 1,480.4 |
| 01/19(月) | 1,480 | 1,485 | 1,464 | 1,483 | 132,400 | 1,488.7 | 1,476.4 |
| 01/16(金) | 1,492 | 1,501 | 1,461 | 1,486 | 175,900 | 1,493.1 | 1,472.6 |
| 01/15(木) | 1,477 | 1,499 | 1,477 | 1,495 | 169,100 | 1,499.6 | 1,469.3 |
| 01/14(水) | 1,488 | 1,496 | 1,472 | 1,490 | 309,900 | 1,502.7 | 1,465.5 |
| 01/13(火) | 1,509 | 1,515 | 1,480 | 1,488 | 199,300 | 1,505.2 | 1,463.1 |
| 01/09(金) | 1,518 | 1,530 | 1,498 | 1,506 | 126,100 | 1,504.4 | 1,460.2 |
| 01/08(木) | 1,504 | 1,520 | 1,501 | 1,518 | 107,500 | 1,502.7 | 1,456.3 |
| 01/07(水) | 1,503 | 1,521 | 1,495 | 1,511 | 123,100 | 1,500.9 | 1,453.0 |
| 01/06(火) | 1,498 | 1,510 | 1,498 | 1,503 | 112,600 | 1,499.2 | 1,451.3 |
| 01/05(月) | 1,488 | 1,499 | 1,473 | 1,484 | 104,000 | 1,498.0 | 1,449.3 |
| 12/30(火) | 1,515 | 1,517 | 1,494 | 1,497 | 100,300 | 1,499.0 | 1,447.8 |
| 12/29(月) | 1,514 | 1,516 | 1,497 | 1,510 | 123,200 | 1,498.2 | 1,445.2 |
| 12/26(金) | 1,506 | 1,506 | 1,490 | 1,502 | 122,300 | 1,492.6 | 1,440.7 |
| 12/25(木) | 1,483 | 1,501 | 1,480 | 1,497 | 56,300 | 1,489.3 | 1,435.8 |
| 12/24(水) | 1,506 | 1,507 | 1,488 | 1,489 | 85,600 | 1,488.5 | 1,429.5 |
| 12/23(火) | 1,485 | 1,502 | 1,483 | 1,493 | 121,400 | 1,476.0 | 1,423.4 |
| 12/22(月) | 1,506 | 1,506 | 1,469 | 1,481 | 158,100 | 1,462.6 | 1,415.9 |
| 12/19(金) | 1,481 | 1,495 | 1,477 | 1,485 | 219,400 | 1,450.6 | 1,409.8 |
| 12/18(木) | 1,443 | 1,517 | 1,436 | 1,493 | 344,900 | 1,437.4 | 1,409.9 |
| 12/17(水) | 1,433 | 1,433 | 1,420 | 1,427 | 132,800 | 1,420.1 | 1,409.4 |
| 12/16(火) | 1,425 | 1,439 | 1,420 | 1,426 | 176,900 | 1,414.1 | 1,410.6 |
| 12/15(月) | 1,418 | 1,436 | 1,409 | 1,421 | 330,500 | 1,406.3 | 1,412.3 |
| 12/12(金) | 1,424 | 1,429 | 1,414 | 1,419 | 165,400 | 1,402.8 | 1,414.1 |
| 12/11(木) | 1,424 | 1,437 | 1,398 | 1,407 | 137,300 | 1,398.9 | 1,415.1 |
| 12/10(水) | 1,387 | 1,403 | 1,387 | 1,397 | 121,200 | 1,403.6 | 1,417.3 |
| 12/09(火) | 1,404 | 1,413 | 1,380 | 1,387 | 151,500 | 1,407.5 | 1,420.8 |
| 12/08(月) | 1,400 | 1,408 | 1,394 | 1,404 | 130,400 | 1,411.9 | 1,425.8 |
| 12/05(金) | 1,421 | 1,432 | 1,395 | 1,400 | 165,700 | 1,418.0 | 1,429.9 |
| 12/04(木) | 1,405 | 1,436 | 1,404 | 1,430 | 130,800 | 1,431.9 | 1,433.5 |
| 12/03(水) | 1,410 | 1,426 | 1,405 | 1,416 | 256,300 | 1,436.4 | 1,437.7 |
| 12/02(火) | 1,445 | 1,447 | 1,403 | 1,410 | 138,000 | 1,442.4 | 1,444.8 |
| 12/01(月) | 1,471 | 1,481 | 1,418 | 1,434 | 187,300 | 1,446.7 | 1,450.4 |
| 11/28(金) | 1,438 | 1,471 | 1,437 | 1,470 | 215,000 | 1,439.7 | 1,456.0 |
| 11/27(木) | 1,445 | 1,461 | 1,434 | 1,452 | 214,100 | 1,421.5 | 1,460.1 |
| 11/26(水) | 1,420 | 1,452 | 1,418 | 1,447 | 231,400 | 1,398.9 | 1,464.4 |
| 11/25(火) | 1,409 | 1,447 | 1,405 | 1,431 | 327,100 | 1,377.2 | 1,468.0 |
| 11/21(金) | 1,379 | 1,417 | 1,374 | 1,399 | 1,350,000 | 1,351.7 | 1,470.5 |
| 11/20(木) | 1,359 | 1,389 | 1,357 | 1,379 | 306,100 | 1,337.7 | 1,473.8 |
| 11/19(水) | 1,335 | 1,355 | 1,325 | 1,340 | 322,500 | 1,359.7 | 1,480.1 |
| 11/18(火) | 1,329 | 1,347 | 1,323 | 1,338 | 304,100 | 1,387.8 | 1,486.7 |
| 11/17(月) | 1,331 | 1,335 | 1,278 | 1,304 | 427,300 | 1,411.9 | 1,496.7 |
| 11/14(金) | 1,410 | 1,438 | 1,320 | 1,329 | 626,400 | 1,445.0 | 1,508.3 |
| 11/13(木) | 1,495 | 1,508 | 1,479 | 1,488 | 283,400 | 1,472.4 | 1,518.7 |
| 11/12(水) | 1,459 | 1,482 | 1,450 | 1,481 | 188,700 | 1,463.4 | 1,523.0 |
| 11/11(火) | 1,462 | 1,465 | 1,442 | 1,458 | 155,000 | 1,459.7 | 1,527.0 |
| 11/10(月) | 1,468 | 1,477 | 1,456 | 1,469 | 192,700 | 1,465.0 | 1,531.0 |
| 11/07(金) | 1,444 | 1,466 | 1,442 | 1,466 | 168,700 | 1,473.7 | 1,533.4 |
| 11/06(木) | 1,457 | 1,464 | 1,436 | 1,444 | 218,000 | 1,481.7 | 1,537.1 |
| 11/05(水) | 1,484 | 1,486 | 1,446 | 1,462 | 156,000 | 1,490.8 | 1,542.7 |
| 11/04(火) | 1,513 | 1,513 | 1,481 | 1,484 | 155,700 | 1,505.8 | 1,548.3 |
| 10/31(金) | 1,515 | 1,518 | 1,493 | 1,513 | 176,600 | 1,527.3 | 1,553.3 |
| 10/30(木) | 1,489 | 1,508 | 1,489 | 1,506 | 207,200 | 1,535.1 | 1,557.1 |
| 10/29(水) | 1,537 | 1,546 | 1,481 | 1,489 | 211,600 | 1,548.7 | 1,561.2 |
| 10/28(火) | 1,592 | 1,592 | 1,528 | 1,537 | 234,200 | 1,565.0 | 1,567.4 |
| 10/27(月) | 1,571 | 1,595 | 1,563 | 1,592 | 126,500 | 1,569.5 | 1,571.9 |
| 10/24(金) | 1,574 | 1,582 | 1,548 | 1,551 | 95,200 | 1,558.6 | 1,575.8 |
| 10/23(木) | 1,569 | 1,577 | 1,555 | 1,574 | 95,900 | 1,546.8 | 1,580.9 |
| 10/22(水) | 1,578 | 1,594 | 1,557 | 1,571 | 247,500 | 1,528.7 | 1,585.6 |
| 10/21(火) | 1,539 | 1,565 | 1,537 | 1,559 | 119,100 | 1,521.3 | 1,590.7 |
| 10/20(月) | 1,518 | 1,547 | 1,508 | 1,538 | 134,500 | 1,510.6 | 1,596.7 |
| 10/17(金) | 1,489 | 1,503 | 1,484 | 1,492 | 153,400 | 1,520.5 | 1,604.0 |
| 10/16(木) | 1,534 | 1,544 | 1,483 | 1,483 | 150,000 | 1,540.7 | 1,613.7 |
| 10/15(水) | 1,528 | 1,544 | 1,527 | 1,534 | 140,800 | 1,561.9 | 1,624.2 |
| 10/14(火) | 1,565 | 1,581 | 1,503 | 1,506 | 567,100 | 1,574.2 | 1,633.0 |
| 10/10(金) | 1,581 | 1,587 | 1,572 | 1,587 | 133,100 | 1,589.3 | 1,641.7 |
| 10/09(木) | 1,607 | 1,615 | 1,583 | 1,593 | 144,600 | 1,583.7 | 1,648.3 |
| 10/08(水) | 1,606 | 1,624 | 1,584 | 1,589 | 191,200 | 1,570.9 | 1,654.4 |
| 10/07(火) | 1,580 | 1,595 | 1,563 | 1,595 | 457,500 | 1,564.3 | 1,659.8 |
| 10/06(月) | 1,579 | 1,586 | 1,561 | 1,582 | 394,300 | 1,562.1 | 1,664.6 |
| 10/03(金) | 1,529 | 1,560 | 1,526 | 1,559 | 233,200 | 1,566.2 | 1,669.5 |
| 10/02(木) | 1,545 | 1,554 | 1,507 | 1,529 | 172,500 | 1,576.3 | 1,676.3 |
| 10/01(水) | 1,564 | 1,570 | 1,548 | 1,556 | 210,100 | 1,592.0 | 1,683.9 |
| 09/30(火) | 1,583 | 1,605 | 1,566 | 1,584 | 332,600 | 1,602.1 | 1,690.1 |
| 09/29(月) | 1,613 | 1,613 | 1,594 | 1,602 | 154,000 | 1,614.4 | 1,695.9 |
| 09/26(金) | 1,596 | 1,613 | 1,585 | 1,610 | 186,400 | 1,623.9 | 1,701.7 |
| 09/25(木) | 1,605 | 1,614 | 1,592 | 1,608 | 143,800 | 1,639.6 | 1,707.8 |
| 09/24(水) | 1,627 | 1,633 | 1,602 | 1,607 | 159,900 | 1,653.8 | 1,712.0 |
| 09/22(月) | 1,648 | 1,654 | 1,635 | 1,646 | 96,900 | 1,671.1 | 1,715.3 |
| 09/19(金) | 1,685 | 1,699 | 1,643 | 1,650 | 154,700 | 1,681.4 | 1,717.2 |
| 09/18(木) | 1,687 | 1,703 | 1,679 | 1,688 | 118,000 | 1,693.5 | 1,719.0 |
| 09/17(水) | 1,687 | 1,687 | 1,666 | 1,679 | 71,600 | 1,699.9 | 1,719.7 |
| 09/16(火) | 1,688 | 1,700 | 1,684 | 1,693 | 62,600 | 1,711.0 | 1,720.6 |
| 09/12(金) | 1,717 | 1,725 | 1,693 | 1,697 | 83,200 | 1,721.6 | - |
| 09/11(木) | 1,713 | 1,713 | 1,692 | 1,710 | 116,000 | 1,732.9 | - |
| 09/10(水) | 1,724 | 1,725 | 1,715 | 1,720 | 56,700 | 1,735.8 | - |
| 09/09(火) | 1,743 | 1,759 | 1,734 | 1,734 | 95,200 | 1,741.8 | - |
| 09/08(月) | 1,754 | 1,773 | 1,744 | 1,747 | 71,400 | 1,744.4 | - |
| 09/05(金) | 1,714 | 1,763 | 1,712 | 1,754 | 154,700 | 1,739.7 | - |
| 09/04(木) | 1,758 | 1,758 | 1,713 | 1,724 | 104,700 | 1,732.1 | - |
| 09/03(水) | 1,730 | 1,762 | 1,730 | 1,751 | 127,300 | 1,727.9 | - |
| 09/02(火) | 1,719 | 1,752 | 1,719 | 1,747 | 82,000 | 1,724.0 | - |
| 09/01(月) | 1,712 | 1,735 | 1,712 | 1,723 | 54,500 | 1,718.3 | - |
| 08/29(金) | 1,703 | 1,732 | 1,703 | 1,716 | 127,100 | 1,715.8 | - |
| 08/28(木) | 1,719 | 1,719 | 1,687 | 1,703 | 186,100 | 1,718.5 | - |
| 08/27(水) | 1,719 | 1,740 | 1,719 | 1,731 | 143,700 | 1,727.5 | - |
| 08/26(火) | 1,700 | 1,732 | 1,698 | 1,719 | 111,900 | 1,733.7 | - |
| 08/25(月) | 1,729 | 1,733 | 1,692 | 1,711 | 163,800 | 1,732.3 | - |
| 08/22(金) | 1,740 | 1,741 | 1,715 | 1,729 | 86,700 | 1,728.4 | - |
| 08/21(木) | 1,763 | 1,788 | 1,745 | 1,748 | 166,400 | 1,721.2 | - |
| 08/20(水) | 1,731 | 1,762 | 1,712 | 1,762 | 183,500 | 1,710.6 | - |
| 08/19(火) | 1,699 | 1,719 | 1,696 | 1,712 | 98,900 | 1,699.1 | - |
| 08/18(月) | 1,681 | 1,693 | 1,666 | 1,691 | 182,200 | 1,697.2 | - |
| 08/15(金) | 1,686 | 1,705 | 1,671 | 1,693 | 137,500 | 1,705.7 | - |
| 08/14(木) | 1,699 | 1,720 | 1,684 | 1,694 | 130,300 | 1,708.2 | - |
| 08/13(水) | 1,702 | 1,706 | 1,689 | 1,705 | 119,000 | 1,713.5 | - |
| 08/12(火) | 1,724 | 1,724 | 1,665 | 1,702 | 170,800 | 1,713.1 | - |
