?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 745 | 764 | 744 | 761 | 32,366,600 | 823.4 | 815.9 |
| 08/12(水) | 849 | 850 | 745 | 745 | 67,917,500 | 839.1 | 817.1 |
| 08/10(月) | 865 | 874 | 855 | 864 | 18,002,100 | 856.4 | 818.4 |
| 08/07(金) | 865 | 887 | 859 | 887 | 15,789,900 | 852.0 | 814.4 |
| 08/06(木) | 849 | 860 | 847 | 860 | 14,298,800 | 841.4 | 808.6 |
| 08/05(水) | 831 | 843 | 826 | 840 | 8,758,300 | 836.9 | 803.5 |
| 08/04(火) | 848 | 851 | 832 | 832 | 10,915,100 | 837.0 | 800.0 |
| 08/03(月) | 825 | 842 | 812 | 842 | 12,207,900 | 837.1 | 795.3 |
| 07/31(金) | 826 | 837 | 820 | 834 | 16,198,500 | 831.7 | 789.2 |
| 07/30(木) | 833 | 844 | 823 | 838 | 9,972,200 | 822.1 | 783.9 |
| 07/29(水) | 837 | 844 | 818 | 840 | 12,566,100 | 814.1 | 778.3 |
| 07/28(火) | 820 | 834 | 808 | 832 | 12,941,600 | 804.1 | 772.3 |
| 07/27(月) | 790 | 819 | 790 | 815 | 16,073,500 | 798.1 | 767.7 |
| 07/24(金) | 783 | 792 | 780 | 786 | 9,816,400 | 794.9 | 764.0 |
| 07/23(木) | 792 | 801 | 787 | 798 | 8,536,400 | 799.6 | 762.6 |
| 07/22(水) | 795 | 797 | 780 | 790 | 10,134,800 | 802.1 | 760.8 |
| 07/21(火) | 810 | 817 | 797 | 802 | 11,153,000 | 804.8 | 759.1 |
| 07/17(金) | 810 | 820 | 793 | 799 | 13,578,200 | 804.0 | 756.6 |
| 07/16(木) | 818 | 828 | 805 | 809 | 12,363,800 | 804.9 | 754.2 |
| 07/15(水) | 804 | 822 | 800 | 810 | 11,888,300 | 804.4 | 751.5 |
| 07/14(火) | 777 | 813 | 775 | 804 | 15,567,800 | 802.9 | 748.0 |
| 07/13(月) | 810 | 811 | 788 | 798 | 12,239,600 | 800.6 | 745.4 |
| 07/10(金) | 806 | 815 | 797 | 803 | 14,072,600 | 796.3 | 743.1 |
| 07/09(木) | 794 | 816 | 785 | 807 | 15,671,500 | 788.4 | 741.3 |
| 07/08(水) | 786 | 813 | 777 | 803 | 21,802,100 | 775.5 | 739.7 |
| 07/07(火) | 779 | 795 | 770 | 792 | 17,912,000 | 761.1 | 739.3 |
| 07/06(月) | 763 | 780 | 757 | 777 | 11,591,000 | 753.4 | 738.8 |
| 07/03(金) | 740 | 764 | 739 | 764 | 13,668,300 | 741.0 | 738.3 |
| 07/02(木) | 740 | 751 | 735 | 742 | 10,821,500 | 726.2 | 737.6 |
| 07/01(水) | 755 | 766 | 724 | 731 | 19,392,800 | 717.6 | 737.6 |
| 06/30(火) | 744 | 771 | 737 | 753 | 35,920,500 | 711.0 | 738.4 |
| 06/29(月) | 711 | 722 | 707 | 715 | 14,303,100 | 698.5 | 738.3 |
| 06/26(金) | 695 | 703 | 686 | 690 | 15,121,400 | 699.0 | 739.8 |
| 06/25(木) | 706 | 708 | 697 | 699 | 9,698,200 | 705.6 | 743.5 |
| 06/24(水) | 695 | 707 | 686 | 698 | 14,453,100 | 715.8 | 745.6 |
| 06/23(火) | 711 | 712 | 691 | 691 | 19,401,700 | 726.7 | 749.1 |
| 06/22(月) | 720 | 729 | 713 | 717 | 11,497,600 | 738.3 | 753.3 |
| 06/19(金) | 750 | 750 | 714 | 723 | 23,907,000 | 742.8 | 755.1 |
| 06/18(木) | 748 | 756 | 743 | 750 | 9,963,800 | 746.1 | 757.3 |
| 06/17(水) | 754 | 758 | 748 | 752 | 11,784,200 | 744.1 | 757.7 |
| 06/16(火) | 738 | 749 | 727 | 749 | 12,753,000 | 738.1 | 758.4 |
| 06/15(月) | 746 | 754 | 731 | 740 | 13,453,700 | 736.2 | 758.7 |
| 06/12(金) | 748 | 748 | 732 | 740 | 13,191,200 | 736.5 | 759.6 |
| 06/11(木) | 732 | 743 | 723 | 740 | 15,455,200 | 740.1 | 759.9 |
| 06/10(水) | 734 | 735 | 717 | 723 | 17,241,900 | 745.5 | 760.4 |
| 06/09(火) | 749 | 750 | 734 | 739 | 12,806,100 | 759.5 | 761.9 |
| 06/08(月) | 750 | 760 | 735 | 741 | 16,614,300 | 767.7 | 762.7 |
| 06/05(金) | 776 | 785 | 751 | 758 | 13,898,100 | 772.3 | 764.0 |
| 06/04(木) | 781 | 783 | 762 | 767 | 14,832,700 | 769.9 | 764.4 |
| 06/03(水) | 780 | 802 | 767 | 793 | 15,537,200 | 765.2 | 764.7 |
| 06/02(火) | 760 | 783 | 758 | 780 | 16,148,700 | 756.7 | 764.8 |
| 06/01(月) | 752 | 772 | 747 | 764 | 17,596,200 | 750.8 | 765.4 |
| 05/29(金) | 744 | 751 | 736 | 745 | 22,941,900 | 748.5 | 767.2 |
| 05/28(木) | 752 | 753 | 738 | 744 | 15,369,800 | 755.8 | 770.1 |
| 05/27(水) | 741 | 754 | 738 | 750 | 14,712,900 | 757.5 | 773.8 |
| 05/26(火) | 749 | 762 | 749 | 751 | 13,865,300 | 764.3 | 776.9 |
| 05/25(月) | 780 | 783 | 734 | 753 | 31,338,100 | 773.3 | 778.5 |
| 05/22(金) | 765 | 806 | 759 | 782 | 28,211,700 | 775.4 | 779.4 |
| 05/21(木) | 808 | 809 | 751 | 752 | 29,075,000 | 774.8 | 778.7 |
| 05/20(水) | 790 | 795 | 773 | 784 | 13,242,900 | 776.5 | 779.5 |
| 05/19(火) | 771 | 801 | 767 | 796 | 18,232,000 | 773.3 | 779.6 |
| 05/18(月) | 811 | 814 | 759 | 764 | 21,918,000 | 765.5 | 779.9 |
| 05/15(金) | 798 | 807 | 756 | 778 | 29,190,700 | 765.1 | 779.8 |
| 05/14(木) | 770 | 771 | 752 | 761 | 11,368,700 | 759.1 | 779.1 |
| 05/13(水) | 762 | 771 | 757 | 768 | 10,307,900 | 757.2 | 778.5 |
| 05/12(火) | 764 | 764 | 745 | 757 | 11,384,300 | 755.5 | 777.3 |
| 05/11(月) | 761 | 763 | 752 | 762 | 10,926,500 | 756.0 | 777.2 |
| 05/08(金) | 750 | 760 | 745 | 748 | 10,915,700 | 758.6 | 775.6 |
| 05/07(木) | 775 | 777 | 745 | 751 | 14,867,800 | 762.3 | 774.6 |
| 05/01(金) | 750 | 764 | 742 | 760 | 9,515,500 | 767.2 | 774.4 |
| 04/30(木) | 772 | 773 | 750 | 759 | 12,529,200 | 774.0 | 773.8 |
| 04/28(火) | 770 | 776 | 763 | 775 | 8,839,100 | 781.4 | 773.4 |
| 04/27(月) | 777 | 777 | 763 | 766 | 9,837,100 | 788.1 | 771.9 |
| 04/24(金) | 791 | 792 | 775 | 775 | 7,101,300 | 798.7 | 770.3 |
| 04/23(木) | 795 | 800 | 785 | 794 | 10,583,700 | 810.6 | 769.2 |
| 04/22(水) | 800 | 801 | 789 | 796 | 11,269,000 | 817.4 | 768.5 |
| 04/21(火) | 820 | 824 | 803 | 809 | 8,918,700 | 816.4 | 767.5 |
| 04/20(月) | 831 | 835 | 816 | 819 | 10,925,600 | 809.4 | 765.9 |
| 04/17(金) | 821 | 843 | 820 | 835 | 18,236,000 | 798.4 | 763.7 |
| 04/16(木) | 806 | 833 | 804 | 829 | 19,473,200 | 786.1 | 761.7 |
| 04/15(水) | 787 | 794 | 782 | 791 | 11,161,700 | 777.9 | 760.5 |
| 04/14(火) | 779 | 785 | 767 | 774 | 9,266,900 | 780.2 | 760.8 |
| 04/13(月) | 770 | 775 | 759 | 764 | 9,064,100 | 777.8 | 761.3 |
| 04/10(金) | 786 | 786 | 766 | 773 | 13,130,300 | 777.0 | 763.0 |
| 04/09(木) | 805 | 805 | 784 | 788 | 16,483,900 | 771.6 | 763.3 |
| 04/08(水) | 786 | 804 | 773 | 803 | 16,810,000 | 761.4 | 763.3 |
| 04/07(火) | 770 | 783 | 762 | 762 | 10,561,800 | 751.9 | 762.8 |
| 04/06(月) | 746 | 766 | 744 | 760 | 10,356,500 | 744.2 | 764.8 |
| 04/03(金) | 742 | 748 | 738 | 746 | 5,832,200 | 736.8 | 767.5 |
| 04/02(木) | 761 | 764 | 733 | 737 | 14,121,300 | 736.5 | 770.3 |
| 04/01(水) | 744 | 758 | 738 | 755 | 11,817,800 | 738.1 | 773.5 |
| 03/31(火) | 730 | 738 | 712 | 723 | 15,559,500 | 737.3 | 776.2 |
| 03/30(月) | 720 | 723 | 711 | 723 | 14,407,800 | 739.9 | 780.2 |
| 03/27(金) | 740 | 752 | 738 | 745 | 9,995,100 | 740.9 | 785.2 |
| 03/26(木) | 751 | 754 | 739 | 744 | 10,807,100 | 741.3 | 789.0 |
| 03/25(水) | 741 | 754 | 739 | 751 | 13,771,800 | 747.6 | 793.1 |
| 03/24(火) | 743 | 745 | 731 | 736 | 9,508,300 | 751.6 | 798.0 |
| 03/23(月) | 720 | 735 | 716 | 728 | 17,654,800 | 758.0 | 803.8 |
| 03/19(木) | 764 | 766 | 745 | 747 | 20,000,600 | 765.5 | 814.0 |
| 03/18(水) | 772 | 781 | 772 | 776 | 10,576,300 | 772.9 | 823.8 |
| 03/17(火) | 770 | 776 | 764 | 771 | 10,950,800 | 777.3 | 830.8 |
| 03/16(月) | 764 | 780 | 763 | 768 | 12,015,900 | 782.9 | 837.7 |
| 03/13(金) | 769 | 780 | 764 | 766 | 12,670,600 | 786.6 | 844.3 |
| 03/12(木) | 793 | 793 | 776 | 784 | 12,997,100 | 794.6 | 850.6 |
| 03/11(水) | 805 | 814 | 796 | 798 | 10,550,800 | 794.5 | 856.5 |
| 03/10(火) | 792 | 800 | 784 | 800 | 16,838,900 | 792.1 | 861.4 |
| 03/09(月) | 763 | 787 | 761 | 786 | 23,479,500 | 790.1 | 866.4 |
| 03/06(金) | 785 | 822 | 785 | 805 | 23,854,300 | 795.1 | 871.7 |
| 03/05(木) | 799 | 816 | 779 | 783 | 22,804,900 | 799.7 | 876.3 |
| 03/04(水) | 779 | 795 | 769 | 786 | 20,899,500 | 806.4 | 881.9 |
| 03/03(火) | 823 | 824 | 786 | 790 | 18,248,900 | 812.6 | 887.9 |
| 03/02(月) | 801 | 818 | 796 | 812 | 16,826,700 | 819.3 | 894.0 |
| 02/27(金) | 824 | 841 | 813 | 828 | 23,588,100 | 821.5 | 899.2 |
| 02/26(木) | 818 | 824 | 811 | 817 | 17,272,300 | 825.3 | 903.9 |
| 02/25(水) | 823 | 829 | 815 | 817 | 12,973,700 | 829.8 | 910.5 |
| 02/24(火) | 811 | 829 | 804 | 823 | 14,595,800 | 836.1 | 916.8 |
| 02/20(金) | 850 | 850 | 817 | 822 | 16,178,200 | 846.1 | 923.1 |
| 02/19(木) | 861 | 862 | 839 | 847 | 15,785,600 | 857.6 | 930.6 |
| 02/18(水) | 847 | 848 | 831 | 839 | 17,472,000 | 884.9 | 936.9 |
| 02/17(火) | 865 | 872 | 849 | 849 | 17,994,600 | 915.5 | 943.7 |
| 02/16(月) | 888 | 888 | 866 | 873 | 16,348,900 | 936.0 | 949.8 |
| 02/13(金) | 931 | 945 | 880 | 880 | 43,813,700 | 950.2 | 954.3 |
| 02/12(木) | 998 | 1,001 | 977 | 984 | 12,843,100 | 960.7 | 959.4 |
| 02/10(火) | 973 | 998 | 966 | 992 | 17,393,500 | 948.4 | 960.2 |
| 02/09(月) | 965 | 970 | 949 | 951 | 12,317,300 | 936.4 | 960.7 |
| 02/06(金) | 939 | 943 | 929 | 943 | 9,845,300 | 929.9 | 962.8 |
| 02/05(木) | 929 | 952 | 924 | 933 | 9,805,900 | 926.3 | 966.4 |
| 02/04(水) | 926 | 933 | 921 | 922 | 6,723,000 | 923.7 | 969.9 |
| 02/03(火) | 929 | 933 | 926 | 932 | 6,710,100 | 923.0 | 974.7 |
| 02/02(月) | 925 | 942 | 917 | 919 | 11,329,700 | 921.3 | 977.6 |
| 01/30(金) | 924 | 930 | 902 | 925 | 9,322,600 | 925.0 | 980.7 |
| 01/29(木) | 917 | 922 | 903 | 920 | 9,160,600 | 928.4 | 982.3 |
| 01/28(水) | 920 | 927 | 909 | 919 | 9,369,400 | 932.7 | 983.7 |
| 01/27(火) | 937 | 940 | 924 | 924 | 8,938,400 | 937.9 | 984.5 |
| 01/26(月) | 936 | 947 | 929 | 937 | 11,532,700 | 949.6 | 985.0 |
| 01/23(金) | 949 | 955 | 941 | 942 | 10,638,500 | 956.9 | 985.0 |
| 01/22(木) | 947 | 956 | 941 | 942 | 10,067,200 | 964.7 | 985.3 |
| 01/21(水) | 973 | 973 | 945 | 945 | 15,085,500 | 978.2 | 984.8 |
| 01/20(火) | 971 | 992 | 970 | 982 | 9,652,500 | 990.2 | 984.1 |
| 01/19(月) | 970 | 978 | 967 | 974 | 7,241,800 | 995.8 | 983.0 |
| 01/16(金) | 989 | 989 | 957 | 981 | 20,577,000 | 1,001.3 | 982.4 |
| 01/15(木) | 1,003 | 1,010 | 997 | 1,009 | 5,721,100 | 1,001.7 | 980.8 |
| 01/14(水) | 1,011 | 1,012 | 1,003 | 1,005 | 6,459,400 | 1,001.4 | 978.6 |
| 01/13(火) | 1,024 | 1,026 | 1,006 | 1,010 | 8,458,000 | 1,001.6 | 976.1 |
| 01/09(金) | 984 | 1,008 | 982 | 1,002 | 9,370,600 | 1,000.4 | 973.1 |
| 01/08(木) | 1,007 | 1,007 | 982 | 983 | 10,716,300 | 1,000.9 | 969.8 |
| 01/07(水) | 1,000 | 1,015 | 996 | 1,008 | 6,502,700 | 1,010.7 | 967.9 |
| 01/06(火) | 1,009 | 1,021 | 1,004 | 1,006 | 8,359,700 | 1,013.4 | 965.8 |
| 01/05(月) | 1,004 | 1,020 | 1,001 | 1,004 | 8,390,200 | 1,020.8 | 963.5 |
| 12/30(火) | 1,028 | 1,028 | 1,003 | 1,004 | 9,652,900 | 1,021.0 | 961.4 |
| 12/29(月) | 1,024 | 1,039 | 1,011 | 1,032 | 7,499,300 | 1,019.6 | 958.0 |
| 12/26(金) | 1,050 | 1,059 | 1,017 | 1,021 | 13,713,400 | 1,006.2 | 953.9 |
| 12/25(木) | 1,013 | 1,044 | 1,008 | 1,043 | 14,523,500 | 992.7 | 950.3 |
| 12/24(水) | 990 | 1,013 | 987 | 1,005 | 11,558,300 | 971.9 | 945.0 |
| 12/23(火) | 969 | 1,001 | 965 | 997 | 19,048,000 | 958.2 | 941.0 |
| 12/22(月) | 965 | 971 | 958 | 965 | 10,390,000 | 946.1 | 939.2 |
| 12/19(金) | 947 | 958 | 941 | 954 | 10,494,800 | 943.0 | 938.7 |
| 12/18(木) | 937 | 944 | 927 | 939 | 10,160,800 | 938.1 | 942.6 |
| 12/17(水) | 938 | 939 | 924 | 936 | 7,681,900 | 936.2 | 946.7 |
| 12/16(火) | 954 | 954 | 927 | 937 | 10,827,100 | 939.5 | 951.1 |
| 12/15(月) | 944 | 958 | 939 | 949 | 12,811,900 | 943.9 | 955.9 |
| 12/12(金) | 937 | 940 | 927 | 929 | 10,810,500 | 942.6 | 958.8 |
| 12/11(木) | 953 | 953 | 929 | 930 | 10,448,900 | 947.2 | 962.3 |
| 12/10(水) | 960 | 966 | 944 | 953 | 10,459,000 | 949.8 | 965.1 |
| 12/09(火) | 957 | 970 | 950 | 959 | 15,419,100 | 946.3 | 968.1 |
| 12/08(月) | 955 | 958 | 943 | 943 | 14,598,800 | 938.7 | 970.2 |
| 12/05(金) | 933 | 955 | 923 | 952 | 13,059,400 | 936.9 | 972.6 |
| 12/04(木) | 930 | 954 | 930 | 943 | 15,781,500 | 937.4 | 973.8 |
| 12/03(水) | 926 | 952 | 924 | 935 | 14,346,100 | 939.0 | 975.5 |
| 12/02(火) | 936 | 938 | 918 | 921 | 8,745,800 | 942.3 | 977.4 |
| 12/01(月) | 946 | 960 | 934 | 934 | 9,314,000 | 941.7 | 979.9 |
| 11/28(金) | 950 | 957 | 943 | 955 | 7,611,300 | 941.0 | 981.6 |
| 11/27(木) | 949 | 961 | 948 | 951 | 6,177,000 | 936.0 | 982.3 |
| 11/26(水) | 924 | 953 | 922 | 952 | 11,454,100 | 928.0 | 983.3 |
| 11/25(火) | 920 | 927 | 907 | 918 | 12,594,600 | 918.5 | 984.4 |
| 11/21(金) | 905 | 937 | 905 | 931 | 13,899,200 | 925.8 | 986.6 |
| 11/20(木) | 919 | 934 | 913 | 930 | 12,789,200 | 930.1 | 989.2 |
| 11/19(水) | 906 | 925 | 892 | 911 | 14,042,700 | 954.4 | 992.4 |
| 11/18(火) | 949 | 951 | 904 | 904 | 18,951,400 | 980.3 | 994.6 |
| 11/17(月) | 952 | 965 | 932 | 954 | 19,520,300 | 1,009.0 | 998.4 |
| 11/14(金) | 1,000 | 1,020 | 952 | 952 | 40,102,600 | 1,029.4 | 999.2 |
| 11/13(木) | 1,035 | 1,051 | 1,029 | 1,051 | 9,596,400 | 1,043.2 | 1,000.2 |
| 11/12(水) | 1,051 | 1,052 | 1,034 | 1,040 | 9,468,400 | 1,036.3 | 996.8 |
| 11/11(火) | 1,068 | 1,069 | 1,036 | 1,048 | 9,993,400 | 1,028.6 | 993.5 |
| 11/10(月) | 1,030 | 1,056 | 1,028 | 1,056 | 11,861,500 | 1,024.5 | 989.0 |
| 11/07(金) | 1,015 | 1,023 | 1,000 | 1,021 | 9,410,100 | 1,015.2 | 983.6 |
| 11/06(木) | 1,013 | 1,026 | 1,006 | 1,017 | 8,131,100 | 1,011.9 | 980.8 |
| 11/05(水) | 1,032 | 1,032 | 976 | 1,002 | 19,119,200 | 1,004.8 | 978.5 |
| 11/04(火) | 1,005 | 1,044 | 1,004 | 1,028 | 14,665,700 | 1,001.7 | 977.1 |
| 10/31(金) | 1,012 | 1,020 | 1,000 | 1,010 | 10,551,600 | 992.8 | 974.8 |
| 10/30(木) | 982 | 1,010 | 975 | 1,005 | 14,575,700 | 987.3 | 973.5 |
| 10/29(水) | 990 | 996 | 979 | 981 | 11,596,100 | 981.8 | 972.1 |
| 10/28(火) | 987 | 992 | 981 | 986 | 7,685,400 | 980.0 | 971.4 |
| 10/27(月) | 985 | 994 | 977 | 983 | 10,152,700 | 977.7 | 971.6 |
| 10/24(金) | 989 | 1,003 | 977 | 982 | 18,884,000 | 977.2 | 972.1 |
| 10/23(木) | 971 | 983 | 962 | 977 | 11,202,700 | 975.1 | 972.4 |
| 10/22(水) | 979 | 982 | 964 | 972 | 10,991,000 | 978.9 | 972.3 |
| 10/21(火) | 984 | 989 | 971 | 975 | 10,872,200 | 986.5 | 971.9 |
| 10/20(月) | 986 | 988 | 970 | 980 | 14,419,000 | 984.5 | 970.1 |
| 10/17(金) | 985 | 987 | 968 | 972 | 14,246,400 | 988.3 | 968.3 |
| 10/16(木) | 997 | 1,013 | 986 | 996 | 14,934,300 | 989.2 | 965.7 |
| 10/15(水) | 975 | 1,030 | 971 | 1,010 | 24,280,000 | 985.2 | 962.3 |
| 10/14(火) | 970 | 989 | 956 | 965 | 23,364,600 | 976.4 | 957.9 |
| 10/10(金) | 981 | 1,004 | 979 | 999 | 22,062,200 | 975.2 | 954.7 |
| 10/09(木) | 976 | 990 | 964 | 976 | 13,317,800 | 962.3 | 950.0 |
| 10/08(水) | 970 | 985 | 965 | 976 | 13,266,700 | 951.3 | 947.2 |
| 10/07(火) | 954 | 983 | 951 | 966 | 15,788,800 | 946.0 | 944.6 |
| 10/06(月) | 950 | 959 | 939 | 959 | 12,955,400 | 944.8 | 942.6 |
| 10/03(金) | 930 | 942 | 924 | 935 | 9,887,400 | 946.6 | 940.1 |
| 10/02(木) | 950 | 955 | 917 | 921 | 12,587,700 | 953.6 | 938.4 |
| 10/01(水) | 941 | 951 | 933 | 950 | 14,386,000 | 964.5 | 938.7 |
| 09/30(火) | 962 | 966 | 946 | 960 | 12,385,000 | 968.6 | 936.4 |
| 09/29(月) | 972 | 980 | 964 | 968 | 11,859,100 | 969.5 | 934.2 |
| 09/26(金) | 968 | 981 | 963 | 970 | 12,548,500 | 974.1 | 930.4 |
| 09/25(木) | 974 | 980 | 959 | 976 | 12,054,700 | 979.1 | 926.5 |
| 09/24(水) | 975 | 980 | 953 | 970 | 16,612,900 | 982.0 | 923.1 |
| 09/22(月) | 996 | 997 | 964 | 964 | 17,075,600 | 982.9 | 919.3 |
| 09/19(金) | 1,000 | 1,009 | 974 | 991 | 25,624,200 | 982.2 | 915.2 |
| 09/18(木) | 983 | 1,003 | 981 | 995 | 16,808,000 | 970.2 | 909.2 |
| 09/17(水) | 975 | 1,012 | 968 | 990 | 30,937,500 | 958.1 | 902.8 |
| 09/16(火) | 975 | 977 | 957 | 974 | 20,629,600 | 941.6 | - |
| 09/12(金) | 941 | 966 | 933 | 961 | 29,226,100 | 928.7 | - |
| 09/11(木) | 930 | 941 | 924 | 930 | 16,231,500 | 916.6 | - |
| 09/10(水) | 905 | 935 | 896 | 935 | 19,950,700 | 907.4 | - |
| 09/09(火) | 911 | 916 | 907 | 908 | 12,477,600 | 896.8 | - |
| 09/08(月) | 908 | 912 | 900 | 910 | 12,646,800 | 896.5 | - |
| 09/05(金) | 896 | 904 | 886 | 900 | 15,277,200 | 896.6 | - |
| 09/04(木) | 879 | 886 | 861 | 885 | 17,511,600 | 899.9 | - |
| 09/03(水) | 902 | 904 | 879 | 882 | 17,947,800 | 902.0 | - |
| 09/02(火) | 909 | 918 | 899 | 906 | 13,717,700 | 904.2 | - |
| 09/01(月) | 903 | 918 | 899 | 910 | 13,431,500 | 908.6 | - |
| 08/29(金) | 895 | 921 | 888 | 917 | 25,778,700 | 905.2 | - |
| 08/28(木) | 888 | 899 | 877 | 895 | 17,312,700 | 902.6 | - |
| 08/27(水) | 913 | 922 | 890 | 893 | 25,988,100 | 898.4 | - |
| 08/26(火) | 912 | 935 | 909 | 928 | 35,223,200 | 894.2 | - |
| 08/25(月) | 908 | 910 | 891 | 893 | 14,633,100 | 886.9 | - |
| 08/22(金) | 873 | 908 | 871 | 904 | 24,056,800 | 883.3 | - |
| 08/21(木) | 866 | 880 | 859 | 874 | 20,346,000 | 874.9 | - |
| 08/20(水) | 879 | 892 | 872 | 872 | 20,000,900 | 867.9 | - |
| 08/19(火) | 876 | 902 | 875 | 892 | 32,243,200 | 860.5 | - |
| 08/18(月) | 867 | 891 | 858 | 875 | 26,424,300 | 849.7 | - |
| 08/15(金) | 842 | 866 | 840 | 862 | 24,211,400 | 834.7 | - |
| 08/14(木) | 825 | 857 | 821 | 839 | 29,256,300 | 821.0 | - |
| 08/13(水) | 840 | 846 | 828 | 834 | 22,714,900 | 808.7 | - |
