?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,248 | 1,265 | 1,228 | 1,255 | 13,451,900 | - | - |
| 08/12(水) | 1,250 | 1,263 | 1,240 | 1,248 | 11,412,500 | 1,385.3 | 1,465.1 |
| 08/10(月) | 1,320 | 1,329 | 1,247 | 1,249 | 24,031,200 | 1,427.7 | 1,476.7 |
| 08/07(金) | 1,446 | 1,509 | 1,442 | 1,499 | 5,680,900 | 1,470.8 | 1,485.1 |
| 08/06(木) | 1,460 | 1,483 | 1,454 | 1,470 | 3,525,200 | 1,462.1 | 1,482.2 |
| 08/05(水) | 1,460 | 1,484 | 1,459 | 1,461 | 2,347,200 | 1,475.3 | 1,478.1 |
| 08/04(火) | 1,470 | 1,474 | 1,444 | 1,460 | 3,170,300 | 1,498.3 | 1,474.2 |
| 08/03(月) | 1,472 | 1,478 | 1,433 | 1,465 | 3,413,500 | 1,509.5 | 1,469.7 |
| 07/31(金) | 1,450 | 1,474 | 1,441 | 1,456 | 5,850,300 | 1,511.1 | 1,463.1 |
| 07/30(木) | 1,576 | 1,587 | 1,529 | 1,536 | 3,980,400 | 1,500.9 | 1,456.6 |
| 07/29(水) | 1,547 | 1,589 | 1,508 | 1,576 | 5,887,800 | 1,474.4 | 1,446.1 |
| 07/28(火) | 1,503 | 1,524 | 1,478 | 1,516 | 6,571,600 | 1,441.6 | 1,434.4 |
| 07/27(月) | 1,418 | 1,474 | 1,398 | 1,473 | 6,312,800 | 1,428.2 | 1,426.4 |
| 07/24(金) | 1,393 | 1,406 | 1,370 | 1,405 | 3,718,800 | 1,430.4 | 1,419.9 |
| 07/23(木) | 1,400 | 1,415 | 1,392 | 1,404 | 2,784,600 | 1,448.4 | 1,416.9 |
| 07/22(水) | 1,410 | 1,426 | 1,391 | 1,412 | 3,766,300 | 1,462.6 | 1,415.3 |
| 07/21(火) | 1,471 | 1,495 | 1,434 | 1,449 | 4,270,600 | 1,482.5 | 1,412.2 |
| 07/17(金) | 1,488 | 1,508 | 1,471 | 1,484 | 4,174,100 | 1,492.3 | 1,406.1 |
| 07/16(木) | 1,480 | 1,513 | 1,472 | 1,495 | 2,283,800 | 1,494.7 | 1,401.3 |
| 07/15(水) | 1,476 | 1,499 | 1,465 | 1,475 | 2,702,000 | 1,495.3 | 1,397.8 |
| 07/14(火) | 1,506 | 1,537 | 1,499 | 1,512 | 2,066,300 | 1,508.0 | 1,394.7 |
| 07/13(月) | 1,479 | 1,508 | 1,472 | 1,498 | 2,895,200 | 1,517.7 | 1,390.0 |
| 07/10(金) | 1,496 | 1,521 | 1,479 | 1,496 | 3,565,700 | 1,525.7 | 1,385.6 |
| 07/09(木) | 1,501 | 1,525 | 1,490 | 1,498 | 4,100,800 | 1,518.4 | 1,382.3 |
| 07/08(水) | 1,570 | 1,585 | 1,530 | 1,538 | 4,324,300 | 1,504.5 | 1,377.6 |
| 07/07(火) | 1,535 | 1,574 | 1,525 | 1,560 | 5,376,200 | 1,470.4 | 1,372.3 |
| 07/06(月) | 1,499 | 1,541 | 1,477 | 1,538 | 6,415,900 | 1,430.8 | 1,367.1 |
| 07/03(金) | 1,486 | 1,500 | 1,447 | 1,459 | 6,008,500 | 1,392.7 | 1,359.8 |
| 07/02(木) | 1,412 | 1,454 | 1,412 | 1,428 | 4,500,800 | 1,360.8 | 1,353.1 |
| 07/01(水) | 1,357 | 1,369 | 1,352 | 1,368 | 2,237,300 | 1,333.9 | 1,348.3 |
| 06/30(火) | 1,360 | 1,377 | 1,352 | 1,362 | 3,090,500 | 1,315.3 | 1,347.0 |
| 06/29(月) | 1,303 | 1,361 | 1,300 | 1,347 | 3,301,300 | 1,299.4 | 1,345.8 |
| 06/26(金) | 1,297 | 1,330 | 1,294 | 1,300 | 3,705,100 | 1,292.9 | 1,346.1 |
| 06/25(木) | 1,299 | 1,313 | 1,286 | 1,294 | 2,526,800 | 1,295.1 | 1,349.2 |
| 06/24(水) | 1,300 | 1,305 | 1,275 | 1,275 | 2,960,700 | 1,302.6 | 1,350.0 |
| 06/23(火) | 1,326 | 1,326 | 1,283 | 1,283 | 2,966,800 | 1,320.4 | 1,352.9 |
| 06/22(月) | 1,301 | 1,333 | 1,300 | 1,315 | 2,522,000 | 1,330.7 | 1,357.1 |
| 06/19(金) | 1,320 | 1,321 | 1,301 | 1,311 | 4,769,600 | 1,326.8 | 1,356.2 |
| 06/18(木) | 1,346 | 1,355 | 1,318 | 1,331 | 3,730,000 | 1,337.5 | 1,356.5 |
| 06/17(水) | 1,394 | 1,397 | 1,361 | 1,364 | 3,690,800 | 1,352.6 | 1,355.9 |
| 06/16(火) | 1,325 | 1,336 | 1,305 | 1,334 | 4,434,100 | 1,359.4 | 1,351.6 |
| 06/15(月) | 1,369 | 1,373 | 1,279 | 1,295 | 8,071,800 | 1,371.3 | 1,347.7 |
| 06/12(金) | 1,401 | 1,407 | 1,357 | 1,364 | 4,690,000 | 1,390.1 | 1,345.6 |
| 06/11(木) | 1,400 | 1,423 | 1,390 | 1,407 | 4,385,200 | 1,399.7 | 1,341.1 |
| 06/10(水) | 1,400 | 1,401 | 1,377 | 1,398 | 2,809,400 | 1,394.5 | 1,334.5 |
| 06/09(火) | 1,419 | 1,430 | 1,393 | 1,394 | 3,901,800 | 1,396.0 | 1,328.3 |
| 06/08(月) | 1,412 | 1,425 | 1,375 | 1,389 | 4,452,700 | 1,403.3 | 1,322.5 |
| 06/05(金) | 1,437 | 1,464 | 1,404 | 1,412 | 5,051,600 | 1,396.3 | 1,317.7 |
| 06/04(木) | 1,395 | 1,414 | 1,377 | 1,381 | 4,136,100 | 1,372.6 | 1,311.1 |
| 06/03(水) | 1,400 | 1,412 | 1,338 | 1,405 | 5,328,700 | 1,358.0 | 1,306.5 |
| 06/02(火) | 1,364 | 1,430 | 1,345 | 1,430 | 6,745,500 | 1,344.0 | 1,301.7 |
| 06/01(月) | 1,323 | 1,357 | 1,310 | 1,354 | 4,330,200 | 1,324.1 | 1,297.3 |
| 05/29(金) | 1,321 | 1,322 | 1,294 | 1,294 | 5,458,700 | 1,324.3 | 1,295.7 |
| 05/28(木) | 1,335 | 1,336 | 1,292 | 1,308 | 4,178,700 | 1,341.2 | 1,298.3 |
| 05/27(水) | 1,328 | 1,343 | 1,310 | 1,335 | 3,063,600 | 1,342.5 | 1,300.5 |
| 05/26(火) | 1,360 | 1,368 | 1,331 | 1,331 | 2,708,100 | 1,344.9 | 1,301.0 |
| 05/25(月) | 1,361 | 1,361 | 1,323 | 1,355 | 3,957,900 | 1,356.0 | 1,300.1 |
| 05/22(金) | 1,313 | 1,384 | 1,308 | 1,378 | 4,300,200 | 1,343.6 | 1,298.4 |
| 05/21(木) | 1,338 | 1,339 | 1,312 | 1,314 | 2,947,900 | 1,331.3 | 1,294.5 |
| 05/20(水) | 1,398 | 1,399 | 1,338 | 1,347 | 4,456,400 | 1,331.8 | 1,293.3 |
| 05/19(火) | 1,318 | 1,402 | 1,310 | 1,386 | 6,834,000 | 1,313.8 | 1,292.0 |
| 05/18(月) | 1,329 | 1,343 | 1,279 | 1,293 | 5,055,700 | 1,284.0 | 1,291.0 |
| 05/15(金) | 1,311 | 1,345 | 1,277 | 1,317 | 6,210,300 | 1,273.9 | 1,292.9 |
| 05/14(木) | 1,336 | 1,354 | 1,295 | 1,317 | 14,400,700 | 1,260.5 | 1,293.8 |
| 05/13(水) | 1,230 | 1,275 | 1,225 | 1,257 | 4,142,500 | 1,245.5 | 1,294.8 |
| 05/12(火) | 1,240 | 1,251 | 1,230 | 1,237 | 3,820,400 | 1,242.8 | 1,297.3 |
| 05/11(月) | 1,261 | 1,263 | 1,233 | 1,243 | 3,024,600 | 1,245.1 | 1,302.3 |
| 05/08(金) | 1,272 | 1,273 | 1,240 | 1,250 | 4,104,900 | 1,250.3 | 1,305.6 |
| 05/07(木) | 1,240 | 1,258 | 1,232 | 1,242 | 4,675,900 | 1,250.0 | 1,308.5 |
| 05/01(金) | 1,235 | 1,248 | 1,231 | 1,244 | 2,023,600 | 1,254.9 | 1,314.1 |
| 04/30(木) | 1,249 | 1,270 | 1,239 | 1,249 | 3,497,600 | 1,263.0 | 1,319.2 |
| 04/28(火) | 1,267 | 1,274 | 1,249 | 1,269 | 5,598,200 | 1,277.4 | 1,324.1 |
| 04/27(月) | 1,261 | 1,262 | 1,238 | 1,248 | 2,831,700 | 1,286.6 | 1,328.2 |
| 04/24(金) | 1,284 | 1,292 | 1,266 | 1,266 | 3,056,600 | 1,308.6 | 1,332.0 |
| 04/23(木) | 1,312 | 1,319 | 1,284 | 1,284 | 2,624,400 | 1,327.7 | 1,337.4 |
| 04/22(水) | 1,318 | 1,325 | 1,307 | 1,321 | 1,870,900 | 1,340.7 | 1,343.3 |
| 04/21(火) | 1,340 | 1,355 | 1,305 | 1,315 | 2,693,500 | 1,338.0 | 1,347.9 |
| 04/20(月) | 1,344 | 1,374 | 1,331 | 1,358 | 2,444,500 | 1,337.5 | 1,352.1 |
| 04/17(金) | 1,356 | 1,367 | 1,347 | 1,362 | 2,224,600 | 1,322.3 | 1,354.2 |
| 04/16(木) | 1,335 | 1,356 | 1,327 | 1,349 | 3,366,100 | 1,306.6 | 1,355.0 |
| 04/15(水) | 1,325 | 1,331 | 1,307 | 1,307 | 2,245,100 | 1,299.7 | 1,357.1 |
| 04/14(火) | 1,312 | 1,321 | 1,301 | 1,312 | 2,743,900 | 1,310.5 | 1,360.5 |
| 04/13(月) | 1,275 | 1,294 | 1,271 | 1,282 | 3,214,600 | 1,316.2 | 1,361.0 |
| 04/10(金) | 1,308 | 1,311 | 1,265 | 1,283 | 4,973,000 | 1,327.7 | 1,360.9 |
| 04/09(木) | 1,349 | 1,363 | 1,309 | 1,315 | 3,600,900 | 1,339.3 | 1,358.7 |
| 04/08(水) | 1,360 | 1,373 | 1,351 | 1,361 | 3,034,500 | 1,340.4 | 1,355.3 |
| 04/07(火) | 1,347 | 1,357 | 1,332 | 1,341 | 2,609,600 | 1,340.3 | 1,351.1 |
| 04/06(月) | 1,358 | 1,369 | 1,339 | 1,340 | 2,060,900 | 1,337.5 | 1,351.3 |
| 04/03(金) | 1,333 | 1,350 | 1,333 | 1,341 | 1,548,000 | 1,333.9 | 1,352.9 |
| 04/02(木) | 1,361 | 1,372 | 1,315 | 1,320 | 2,765,300 | 1,341.9 | 1,353.9 |
| 04/01(水) | 1,332 | 1,361 | 1,332 | 1,361 | 2,208,000 | 1,352.0 | 1,354.0 |
| 03/31(火) | 1,340 | 1,352 | 1,324 | 1,327 | 2,572,700 | 1,354.2 | 1,351.5 |
| 03/30(月) | 1,328 | 1,331 | 1,305 | 1,322 | 3,030,700 | 1,363.0 | 1,350.8 |
| 03/27(金) | 1,375 | 1,393 | 1,375 | 1,381 | 2,779,100 | 1,367.3 | 1,351.0 |
| 03/26(木) | 1,387 | 1,389 | 1,363 | 1,371 | 2,161,500 | 1,371.5 | 1,348.3 |
| 03/25(水) | 1,373 | 1,382 | 1,364 | 1,372 | 2,806,000 | 1,383.5 | 1,345.7 |
| 03/24(火) | 1,376 | 1,381 | 1,352 | 1,371 | 2,603,800 | 1,396.4 | 1,343.7 |
| 03/23(月) | 1,345 | 1,363 | 1,332 | 1,343 | 3,526,300 | 1,406.3 | 1,341.5 |
| 03/19(木) | 1,402 | 1,417 | 1,389 | 1,402 | 3,572,000 | 1,419.6 | 1,341.8 |
| 03/18(水) | 1,428 | 1,444 | 1,398 | 1,431 | 3,399,300 | 1,415.7 | 1,343.1 |
| 03/17(火) | 1,438 | 1,461 | 1,428 | 1,436 | 2,891,000 | 1,410.1 | 1,340.2 |
| 03/16(月) | 1,429 | 1,435 | 1,396 | 1,420 | 3,521,000 | 1,401.1 | 1,332.7 |
| 03/13(金) | 1,366 | 1,428 | 1,362 | 1,410 | 3,811,100 | 1,382.2 | 1,327.0 |
| 03/12(木) | 1,380 | 1,402 | 1,370 | 1,383 | 3,193,900 | 1,355.9 | 1,321.0 |
| 03/11(水) | 1,385 | 1,428 | 1,380 | 1,403 | 4,105,100 | 1,325.0 | 1,320.5 |
| 03/10(火) | 1,343 | 1,391 | 1,336 | 1,391 | 5,784,100 | 1,290.4 | 1,319.5 |
| 03/09(月) | 1,248 | 1,330 | 1,247 | 1,326 | 6,395,100 | 1,263.4 | 1,319.9 |
| 03/06(金) | 1,225 | 1,278 | 1,219 | 1,278 | 5,159,600 | 1,267.7 | 1,322.6 |
| 03/05(木) | 1,252 | 1,254 | 1,217 | 1,228 | 5,074,900 | 1,287.7 | 1,327.6 |
| 03/04(水) | 1,215 | 1,252 | 1,204 | 1,230 | 4,946,200 | 1,315.3 | 1,336.1 |
| 03/03(火) | 1,287 | 1,309 | 1,251 | 1,256 | 7,129,600 | 1,333.9 | 1,345.1 |
| 03/02(月) | 1,351 | 1,367 | 1,337 | 1,347 | 2,738,300 | 1,342.6 | 1,353.8 |
| 02/27(金) | 1,405 | 1,405 | 1,365 | 1,378 | 4,106,500 | 1,335.0 | 1,357.7 |
| 02/26(木) | 1,355 | 1,377 | 1,338 | 1,366 | 5,353,000 | 1,324.5 | 1,360.4 |
| 02/25(水) | 1,317 | 1,338 | 1,310 | 1,323 | 2,805,000 | 1,314.1 | 1,363.9 |
| 02/24(火) | 1,282 | 1,322 | 1,280 | 1,300 | 3,344,800 | 1,310.7 | 1,368.7 |
| 02/20(金) | 1,310 | 1,319 | 1,303 | 1,309 | 2,402,300 | 1,314.8 | 1,373.2 |
| 02/19(木) | 1,338 | 1,343 | 1,311 | 1,326 | 2,955,800 | 1,316.2 | 1,377.6 |
| 02/18(水) | 1,314 | 1,326 | 1,298 | 1,314 | 3,346,600 | 1,321.5 | 1,381.4 |
| 02/17(火) | 1,319 | 1,334 | 1,301 | 1,306 | 3,250,700 | 1,345.5 | 1,384.8 |
| 02/16(月) | 1,343 | 1,348 | 1,318 | 1,320 | 2,752,000 | 1,356.1 | 1,388.4 |
| 02/13(金) | 1,348 | 1,360 | 1,308 | 1,316 | 5,029,300 | 1,341.8 | 1,391.7 |
| 02/12(木) | 1,420 | 1,427 | 1,352 | 1,352 | 7,259,700 | 1,333.7 | 1,394.3 |
| 02/10(火) | 1,389 | 1,445 | 1,382 | 1,434 | 8,258,500 | 1,315.4 | 1,395.9 |
| 02/09(月) | 1,459 | 1,480 | 1,328 | 1,359 | 18,059,500 | 1,302.7 | 1,392.9 |
| 02/06(金) | 1,249 | 1,260 | 1,221 | 1,249 | 7,183,000 | 1,306.3 | 1,392.1 |
| 02/05(木) | 1,274 | 1,292 | 1,266 | 1,276 | 6,354,400 | 1,336.7 | 1,396.1 |
| 02/04(水) | 1,347 | 1,368 | 1,261 | 1,261 | 8,646,200 | 1,360.6 | 1,398.8 |
| 02/03(火) | 1,387 | 1,390 | 1,360 | 1,371 | 3,660,700 | 1,388.7 | 1,402.9 |
| 02/02(月) | 1,402 | 1,410 | 1,374 | 1,377 | 3,487,900 | 1,402.8 | 1,400.9 |
| 01/30(金) | 1,391 | 1,403 | 1,384 | 1,401 | 2,087,700 | 1,418.7 | 1,399.4 |
| 01/29(木) | 1,387 | 1,401 | 1,384 | 1,395 | 2,310,800 | 1,432.9 | 1,396.2 |
| 01/28(水) | 1,412 | 1,423 | 1,400 | 1,401 | 3,118,400 | 1,443.1 | 1,392.8 |
| 01/27(火) | 1,469 | 1,471 | 1,441 | 1,441 | 2,085,100 | 1,451.9 | 1,389.2 |
| 01/26(月) | 1,463 | 1,479 | 1,440 | 1,456 | 3,732,000 | 1,454.4 | 1,384.0 |
| 01/23(金) | 1,466 | 1,508 | 1,459 | 1,472 | 4,642,100 | 1,451.8 | 1,378.4 |
| 01/22(木) | 1,447 | 1,458 | 1,437 | 1,446 | 2,929,700 | 1,439.8 | 1,372.1 |
| 01/21(水) | 1,433 | 1,452 | 1,426 | 1,445 | 3,012,000 | 1,434.2 | 1,366.1 |
| 01/20(火) | 1,443 | 1,471 | 1,439 | 1,454 | 3,725,800 | 1,429.4 | 1,359.5 |
| 01/19(月) | 1,416 | 1,451 | 1,413 | 1,443 | 4,189,100 | 1,418.5 | 1,354.5 |
| 01/16(金) | 1,410 | 1,418 | 1,390 | 1,412 | 3,463,900 | 1,409.2 | 1,350.8 |
| 01/15(木) | 1,400 | 1,425 | 1,392 | 1,418 | 2,797,600 | 1,407.3 | 1,347.8 |
| 01/14(水) | 1,395 | 1,425 | 1,385 | 1,421 | 3,043,400 | 1,400.0 | 1,345.1 |
| 01/13(火) | 1,415 | 1,416 | 1,380 | 1,399 | 3,322,700 | 1,394.1 | 1,343.7 |
| 01/09(金) | 1,402 | 1,416 | 1,377 | 1,397 | 3,452,500 | 1,386.1 | 1,342.1 |
| 01/08(木) | 1,392 | 1,409 | 1,373 | 1,402 | 2,810,400 | 1,374.4 | 1,341.1 |
| 01/07(水) | 1,372 | 1,389 | 1,366 | 1,382 | 3,295,400 | 1,363.8 | 1,340.0 |
| 01/06(火) | 1,364 | 1,392 | 1,361 | 1,392 | 2,849,000 | 1,356.2 | 1,340.6 |
| 01/05(月) | 1,328 | 1,361 | 1,327 | 1,359 | 3,097,300 | 1,350.4 | 1,340.5 |
| 12/30(火) | 1,349 | 1,352 | 1,337 | 1,338 | 1,856,500 | 1,342.7 | 1,342.8 |
| 12/29(月) | 1,361 | 1,364 | 1,343 | 1,349 | 2,098,500 | 1,343.1 | 1,345.5 |
| 12/26(金) | 1,371 | 1,376 | 1,342 | 1,344 | 2,383,100 | 1,337.1 | 1,346.9 |
| 12/25(木) | 1,339 | 1,368 | 1,325 | 1,363 | 2,322,700 | 1,330.5 | 1,347.3 |
| 12/24(水) | 1,335 | 1,337 | 1,317 | 1,321 | 1,779,500 | 1,320.2 | 1,346.5 |
| 12/23(火) | 1,320 | 1,344 | 1,320 | 1,340 | 2,351,400 | 1,318.1 | 1,348.5 |
| 12/22(月) | 1,332 | 1,332 | 1,304 | 1,319 | 2,124,800 | 1,313.7 | 1,350.7 |
| 12/19(金) | 1,320 | 1,323 | 1,298 | 1,311 | 4,644,600 | 1,312.4 | 1,360.1 |
| 12/18(木) | 1,300 | 1,326 | 1,293 | 1,311 | 3,414,100 | 1,309.6 | 1,370.2 |
| 12/17(水) | 1,305 | 1,327 | 1,288 | 1,310 | 3,589,700 | 1,303.6 | 1,380.5 |
| 12/16(火) | 1,311 | 1,333 | 1,311 | 1,318 | 3,298,700 | 1,307.2 | 1,389.8 |
| 12/15(月) | 1,299 | 1,320 | 1,296 | 1,313 | 2,855,200 | 1,313.4 | 1,398.0 |
| 12/12(金) | 1,283 | 1,302 | 1,281 | 1,297 | 3,132,400 | 1,318.3 | 1,405.7 |
| 12/11(木) | 1,316 | 1,327 | 1,274 | 1,281 | 4,548,100 | 1,329.3 | 1,413.6 |
| 12/10(水) | 1,344 | 1,348 | 1,323 | 1,328 | 2,172,200 | 1,350.0 | 1,422.6 |
| 12/09(火) | 1,350 | 1,360 | 1,339 | 1,349 | 2,264,400 | 1,356.6 | 1,430.4 |
| 12/08(月) | 1,338 | 1,343 | 1,313 | 1,337 | 4,733,300 | 1,361.0 | 1,437.9 |
| 12/05(金) | 1,366 | 1,376 | 1,346 | 1,352 | 2,714,200 | 1,368.6 | 1,445.4 |
| 12/04(木) | 1,355 | 1,391 | 1,354 | 1,385 | 2,381,800 | 1,377.6 | 1,452.4 |
| 12/03(水) | 1,371 | 1,377 | 1,356 | 1,361 | 2,433,000 | 1,378.5 | 1,459.5 |
| 12/02(火) | 1,376 | 1,389 | 1,365 | 1,371 | 2,438,900 | 1,389.5 | 1,468.6 |
| 12/01(月) | 1,397 | 1,408 | 1,362 | 1,375 | 3,224,900 | 1,396.2 | 1,476.7 |
| 11/28(金) | 1,397 | 1,398 | 1,385 | 1,397 | 2,635,300 | 1,398.2 | 1,485.3 |
| 11/27(木) | 1,416 | 1,420 | 1,388 | 1,389 | 3,578,700 | 1,389.4 | 1,493.9 |
| 11/26(水) | 1,399 | 1,425 | 1,391 | 1,416 | 3,790,600 | 1,380.3 | 1,503.5 |
| 11/25(火) | 1,425 | 1,429 | 1,383 | 1,405 | 5,159,500 | 1,371.0 | 1,511.6 |
| 11/21(金) | 1,347 | 1,392 | 1,342 | 1,385 | 4,968,800 | 1,369.0 | 1,519.4 |
| 11/20(木) | 1,340 | 1,354 | 1,306 | 1,353 | 6,727,800 | 1,403.1 | 1,529.3 |
| 11/19(水) | 1,361 | 1,367 | 1,332 | 1,344 | 6,127,000 | 1,445.1 | 1,540.9 |
| 11/18(火) | 1,391 | 1,403 | 1,353 | 1,370 | 6,620,300 | 1,490.0 | 1,552.8 |
| 11/17(月) | 1,478 | 1,487 | 1,366 | 1,395 | 15,469,400 | 1,524.8 | 1,564.4 |
| 11/14(金) | 1,563 | 1,570 | 1,547 | 1,556 | 4,454,200 | 1,550.5 | 1,575.2 |
| 11/13(木) | 1,585 | 1,586 | 1,563 | 1,563 | 3,100,200 | 1,540.3 | 1,579.4 |
| 11/12(水) | 1,561 | 1,583 | 1,554 | 1,568 | 4,341,300 | 1,526.5 | 1,584.1 |
| 11/11(火) | 1,555 | 1,558 | 1,537 | 1,544 | 3,272,400 | 1,514.1 | 1,589.4 |
| 11/10(月) | 1,523 | 1,527 | 1,509 | 1,523 | 3,283,200 | 1,509.9 | 1,594.7 |
| 11/07(金) | 1,503 | 1,514 | 1,494 | 1,505 | 2,427,600 | 1,512.7 | 1,600.5 |
| 11/06(木) | 1,511 | 1,527 | 1,494 | 1,494 | 2,717,400 | 1,516.8 | 1,609.5 |
| 11/05(水) | 1,529 | 1,536 | 1,495 | 1,506 | 4,419,100 | 1,523.4 | 1,620.8 |
| 11/04(火) | 1,516 | 1,532 | 1,507 | 1,523 | 4,322,800 | 1,534.5 | 1,630.6 |
| 10/31(金) | 1,538 | 1,551 | 1,528 | 1,537 | 2,608,300 | 1,547.9 | 1,639.3 |
| 10/30(木) | 1,520 | 1,537 | 1,504 | 1,525 | 3,294,600 | 1,555.1 | 1,647.2 |
| 10/29(水) | 1,556 | 1,564 | 1,520 | 1,527 | 3,295,500 | 1,568.1 | 1,655.4 |
| 10/28(火) | 1,611 | 1,612 | 1,557 | 1,562 | 4,189,600 | 1,585.0 | 1,663.6 |
| 10/27(月) | 1,562 | 1,593 | 1,559 | 1,590 | 3,873,400 | 1,598.5 | 1,670.7 |
| 10/24(金) | 1,590 | 1,597 | 1,570 | 1,573 | 2,914,100 | 1,604.6 | 1,676.6 |
| 10/23(木) | 1,604 | 1,612 | 1,584 | 1,590 | 3,540,800 | 1,609.8 | 1,685.0 |
| 10/22(水) | 1,629 | 1,638 | 1,605 | 1,611 | 3,094,100 | 1,618.0 | 1,693.1 |
| 10/21(火) | 1,637 | 1,661 | 1,627 | 1,629 | 3,014,100 | 1,624.7 | 1,700.4 |
| 10/20(月) | 1,625 | 1,628 | 1,608 | 1,620 | 2,028,700 | 1,627.0 | 1,706.3 |
| 10/17(金) | 1,615 | 1,622 | 1,589 | 1,599 | 4,221,100 | 1,635.0 | 1,712.5 |
| 10/16(木) | 1,647 | 1,648 | 1,616 | 1,631 | 2,976,900 | 1,648.1 | 1,719.5 |
| 10/15(水) | 1,652 | 1,658 | 1,636 | 1,645 | 2,359,100 | 1,653.9 | 1,724.3 |
| 10/14(火) | 1,630 | 1,666 | 1,626 | 1,641 | 2,675,200 | 1,661.0 | 1,728.4 |
| 10/10(金) | 1,668 | 1,673 | 1,654 | 1,660 | 2,790,900 | 1,672.8 | 1,732.1 |
| 10/09(木) | 1,645 | 1,665 | 1,624 | 1,665 | 4,069,000 | 1,675.9 | 1,734.0 |
| 10/08(水) | 1,668 | 1,683 | 1,654 | 1,660 | 2,612,300 | 1,677.0 | 1,737.8 |
| 10/07(火) | 1,685 | 1,687 | 1,630 | 1,680 | 4,341,500 | 1,690.9 | 1,742.4 |
| 10/06(月) | 1,686 | 1,700 | 1,665 | 1,700 | 3,501,100 | 1,710.1 | 1,746.3 |
| 10/03(金) | 1,670 | 1,702 | 1,670 | 1,676 | 1,921,700 | 1,720.1 | 1,748.4 |
| 10/02(木) | 1,730 | 1,737 | 1,670 | 1,670 | 2,915,000 | 1,732.9 | 1,751.4 |
| 10/01(水) | 1,757 | 1,771 | 1,717 | 1,730 | 2,968,300 | 1,746.1 | 1,754.4 |
| 09/30(火) | 1,763 | 1,787 | 1,757 | 1,776 | 2,661,500 | 1,745.9 | 1,755.5 |
| 09/29(月) | 1,758 | 1,767 | 1,743 | 1,750 | 2,469,300 | 1,737.1 | 1,754.8 |
| 09/26(金) | 1,719 | 1,761 | 1,718 | 1,740 | 3,966,700 | 1,734.9 | 1,756.3 |
| 09/25(木) | 1,742 | 1,752 | 1,724 | 1,736 | 2,956,200 | 1,734.8 | 1,759.1 |
| 09/24(水) | 1,719 | 1,737 | 1,714 | 1,729 | 2,587,600 | 1,744.1 | 1,762.0 |
| 09/22(月) | 1,759 | 1,761 | 1,731 | 1,732 | 2,409,000 | 1,756.8 | 1,765.2 |
| 09/19(金) | 1,763 | 1,764 | 1,727 | 1,739 | 3,496,300 | 1,769.1 | 1,763.1 |
| 09/18(木) | 1,765 | 1,772 | 1,735 | 1,739 | 4,273,100 | 1,776.6 | 1,762.0 |
| 09/17(水) | 1,776 | 1,800 | 1,765 | 1,783 | 1,980,800 | 1,783.8 | 1,761.2 |
| 09/16(火) | 1,810 | 1,811 | 1,780 | 1,792 | 2,520,000 | 1,782.1 | 1,759.2 |
| 09/12(金) | 1,815 | 1,820 | 1,755 | 1,793 | 3,503,500 | 1,774.0 | - |
| 09/11(木) | 1,788 | 1,791 | 1,764 | 1,776 | 2,887,300 | 1,764.5 | - |
| 09/10(水) | 1,759 | 1,775 | 1,755 | 1,774 | 2,298,500 | 1,755.8 | - |
| 09/09(火) | 1,765 | 1,804 | 1,751 | 1,774 | 4,243,400 | 1,742.9 | - |
| 09/08(月) | 1,747 | 1,766 | 1,736 | 1,752 | 2,678,400 | 1,739.7 | - |
| 09/05(金) | 1,732 | 1,751 | 1,723 | 1,746 | 2,668,500 | 1,744.4 | - |
| 09/04(木) | 1,713 | 1,733 | 1,696 | 1,733 | 2,673,300 | 1,750.7 | - |
| 09/03(水) | 1,761 | 1,761 | 1,703 | 1,709 | 3,723,500 | 1,754.7 | - |
| 09/02(火) | 1,790 | 1,796 | 1,755 | 1,758 | 2,498,000 | 1,762.5 | - |
| 09/01(月) | 1,749 | 1,782 | 1,741 | 1,775 | 2,983,100 | 1,759.9 | - |
| 08/29(金) | 1,753 | 1,786 | 1,738 | 1,778 | 3,808,900 | 1,756.2 | - |
| 08/28(木) | 1,744 | 1,756 | 1,728 | 1,753 | 5,108,800 | 1,752.8 | - |
| 08/27(水) | 1,746 | 1,765 | 1,737 | 1,748 | 2,279,800 | 1,759.2 | - |
| 08/26(火) | 1,754 | 1,779 | 1,741 | 1,745 | 3,143,100 | 1,771.5 | - |
| 08/25(月) | 1,801 | 1,804 | 1,740 | 1,757 | 3,295,100 | 1,784.2 | - |
| 08/22(金) | 1,791 | 1,791 | 1,740 | 1,760 | 3,657,600 | 1,794.5 | - |
| 08/21(木) | 1,784 | 1,809 | 1,768 | 1,785 | 3,534,600 | 1,778.3 | - |
| 08/20(水) | 1,822 | 1,822 | 1,785 | 1,810 | 4,104,600 | 1,763.7 | - |
| 08/19(火) | 1,882 | 1,914 | 1,805 | 1,809 | 8,935,800 | 1,745.3 | - |
| 08/18(月) | 1,698 | 1,808 | 1,694 | 1,808 | 8,808,400 | 1,729.9 | - |
| 08/15(金) | 1,698 | 1,707 | 1,667 | 1,680 | 4,896,600 | 1,684.7 | - |
| 08/14(木) | 1,727 | 1,727 | 1,689 | 1,712 | 3,604,600 | 1,662.1 | - |
| 08/13(水) | 1,747 | 1,748 | 1,707 | 1,718 | 5,300,600 | 1,625.6 | - |
| 08/12(火) | 1,733 | 1,755 | 1,671 | 1,732 | 16,454,000 | 1,589.0 | - |
