?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,346 | 1,357 | 1,282 | 1,309 | 3,652,800 | - | - |
| 08/12(水) | 1,391 | 1,409 | 1,260 | 1,270 | 6,838,700 | 1,294.6 | 1,253.4 |
| 08/10(月) | 1,284 | 1,368 | 1,185 | 1,365 | 13,487,800 | 1,282.0 | 1,252.5 |
| 08/07(金) | 1,277 | 1,360 | 1,263 | 1,327 | 3,823,900 | 1,250.6 | 1,248.1 |
| 08/06(木) | 1,278 | 1,306 | 1,255 | 1,259 | 2,069,000 | 1,228.4 | 1,242.7 |
| 08/05(水) | 1,202 | 1,260 | 1,201 | 1,253 | 1,770,100 | 1,226.2 | 1,239.2 |
| 08/04(火) | 1,215 | 1,225 | 1,201 | 1,207 | 1,550,700 | 1,227.1 | 1,235.6 |
| 08/03(月) | 1,225 | 1,231 | 1,196 | 1,208 | 2,520,900 | 1,233.7 | 1,234.4 |
| 07/31(金) | 1,200 | 1,261 | 1,196 | 1,216 | 2,837,600 | 1,238.9 | 1,231.6 |
| 07/30(木) | 1,269 | 1,277 | 1,238 | 1,248 | 2,388,000 | 1,230.9 | 1,229.9 |
| 07/29(水) | 1,247 | 1,259 | 1,215 | 1,257 | 2,786,600 | 1,223.1 | 1,223.3 |
| 07/28(火) | 1,216 | 1,258 | 1,215 | 1,240 | 2,849,500 | 1,212.5 | 1,215.3 |
| 07/27(月) | 1,186 | 1,244 | 1,183 | 1,234 | 2,494,900 | 1,218.6 | 1,206.4 |
| 07/24(金) | 1,179 | 1,218 | 1,165 | 1,176 | 3,041,900 | 1,225.9 | 1,196.5 |
| 07/23(木) | 1,155 | 1,217 | 1,151 | 1,209 | 3,013,900 | 1,253.0 | 1,190.6 |
| 07/22(水) | 1,216 | 1,220 | 1,178 | 1,204 | 4,323,500 | 1,270.9 | 1,183.4 |
| 07/21(火) | 1,261 | 1,283 | 1,257 | 1,270 | 2,187,600 | 1,294.1 | 1,176.1 |
| 07/17(金) | 1,295 | 1,309 | 1,253 | 1,271 | 2,804,900 | 1,291.2 | 1,167.6 |
| 07/16(木) | 1,315 | 1,334 | 1,291 | 1,312 | 2,441,600 | 1,284.1 | 1,157.3 |
| 07/15(水) | 1,311 | 1,326 | 1,287 | 1,299 | 2,882,200 | 1,269.4 | 1,144.5 |
| 07/14(火) | 1,256 | 1,337 | 1,255 | 1,320 | 3,964,500 | 1,253.5 | 1,132.7 |
| 07/13(月) | 1,238 | 1,265 | 1,231 | 1,256 | 2,227,600 | 1,238.8 | 1,118.4 |
| 07/10(金) | 1,245 | 1,275 | 1,220 | 1,235 | 2,665,000 | 1,236.9 | 1,105.1 |
| 07/09(木) | 1,193 | 1,279 | 1,181 | 1,238 | 4,416,600 | 1,241.2 | 1,093.2 |
| 07/08(水) | 1,258 | 1,275 | 1,205 | 1,219 | 3,490,900 | 1,231.8 | 1,080.9 |
| 07/07(火) | 1,249 | 1,267 | 1,231 | 1,247 | 2,049,000 | 1,222.3 | 1,066.9 |
| 07/06(月) | 1,246 | 1,259 | 1,222 | 1,246 | 2,875,300 | 1,205.4 | 1,052.2 |
| 07/03(金) | 1,194 | 1,281 | 1,190 | 1,257 | 4,746,200 | 1,191.7 | 1,038.3 |
| 07/02(木) | 1,193 | 1,225 | 1,171 | 1,191 | 3,389,100 | 1,168.0 | 1,024.2 |
| 07/01(水) | 1,192 | 1,195 | 1,164 | 1,172 | 1,955,800 | 1,164.4 | 1,012.4 |
| 06/30(火) | 1,175 | 1,179 | 1,146 | 1,162 | 2,378,900 | 1,146.5 | 1,001.1 |
| 06/29(月) | 1,162 | 1,198 | 1,161 | 1,178 | 3,382,500 | 1,125.9 | 990.4 |
| 06/26(金) | 1,151 | 1,176 | 1,134 | 1,138 | 4,270,200 | 1,093.8 | 978.9 |
| 06/25(木) | 1,074 | 1,180 | 1,072 | 1,173 | 5,234,700 | 1,063.2 | 967.7 |
| 06/24(水) | 1,075 | 1,108 | 1,067 | 1,082 | 3,289,700 | 1,034.2 | 955.1 |
| 06/23(火) | 1,021 | 1,068 | 1,015 | 1,059 | 3,250,700 | 1,024.0 | 947.0 |
| 06/22(月) | 985 | 1,028 | 981 | 1,017 | 2,586,400 | 1,016.5 | 940.2 |
| 06/19(金) | 1,021 | 1,021 | 968 | 985 | 2,983,000 | 1,024.3 | 933.7 |
| 06/18(木) | 1,031 | 1,034 | 1,009 | 1,028 | 1,843,000 | 1,029.9 | 927.3 |
| 06/17(水) | 1,045 | 1,057 | 1,023 | 1,031 | 2,332,200 | 1,022.8 | 918.6 |
| 06/16(火) | 1,058 | 1,058 | 1,011 | 1,022 | 2,880,300 | 1,017.1 | 911.8 |
| 06/15(月) | 1,030 | 1,068 | 1,018 | 1,056 | 3,199,100 | 1,005.4 | 905.4 |
| 06/12(金) | 1,008 | 1,035 | 991 | 1,013 | 3,819,700 | 978.7 | 898.1 |
| 06/11(木) | 1,004 | 1,005 | 972 | 993 | 3,347,100 | 963.8 | 892.2 |
| 06/10(水) | 978 | 1,007 | 967 | 1,003 | 3,602,800 | 951.1 | 886.6 |
| 06/09(火) | 937 | 966 | 932 | 963 | 2,575,600 | 924.5 | 880.6 |
| 06/08(月) | 911 | 950 | 909 | 922 | 4,647,100 | 907.5 | 876.3 |
| 06/05(金) | 941 | 955 | 925 | 939 | 3,838,700 | 902.9 | 874.7 |
| 06/04(木) | 854 | 932 | 841 | 929 | 4,768,600 | 896.1 | 872.5 |
| 06/03(水) | 860 | 881 | 851 | 869 | 2,057,300 | 889.4 | 870.9 |
| 06/02(火) | 898 | 899 | 866 | 878 | 1,907,300 | 893.5 | 872.6 |
| 06/01(月) | 910 | 914 | 895 | 899 | 2,077,100 | 896.8 | 874.9 |
| 05/29(金) | 896 | 916 | 891 | 905 | 2,829,000 | 894.8 | 877.1 |
| 05/28(木) | 896 | 899 | 878 | 896 | 1,726,600 | 885.6 | 878.3 |
| 05/27(水) | 889 | 895 | 871 | 890 | 2,086,900 | 877.8 | 880.7 |
| 05/26(火) | 886 | 899 | 881 | 895 | 2,568,600 | 875.8 | 882.9 |
| 05/25(月) | 861 | 889 | 847 | 889 | 2,299,300 | 874.6 | 886.7 |
| 05/22(金) | 860 | 862 | 845 | 859 | 1,832,700 | 867.8 | 889.1 |
| 05/21(木) | 890 | 891 | 855 | 857 | 1,975,400 | 861.3 | 891.8 |
| 05/20(水) | 880 | 888 | 857 | 880 | 2,609,800 | 851.6 | 894.5 |
| 05/19(火) | 870 | 889 | 865 | 889 | 3,204,100 | 848.2 | 896.1 |
| 05/18(月) | 871 | 872 | 838 | 855 | 2,605,100 | 842.8 | 897.3 |
| 05/15(金) | 805 | 831 | 788 | 826 | 3,042,100 | 846.2 | 898.3 |
| 05/14(木) | 848 | 854 | 805 | 808 | 5,684,100 | 854.0 | 900.1 |
| 05/13(水) | 866 | 900 | 849 | 863 | 6,076,700 | 863.3 | 902.0 |
| 05/12(火) | 869 | 872 | 855 | 861 | 1,948,500 | 861.1 | 901.5 |
| 05/11(月) | 881 | 886 | 863 | 872 | 2,025,300 | 859.9 | 900.7 |
| 05/08(金) | 869 | 880 | 850 | 866 | 2,464,200 | 861.8 | 898.5 |
| 05/07(木) | 865 | 868 | 838 | 854 | 2,445,000 | 865.5 | 896.0 |
| 05/01(金) | 851 | 860 | 841 | 852 | 1,344,300 | 872.3 | 895.7 |
| 04/30(木) | 870 | 871 | 852 | 855 | 1,269,500 | 884.2 | 895.5 |
| 04/28(火) | 887 | 890 | 871 | 882 | 1,190,500 | 900.6 | 895.9 |
| 04/27(月) | 900 | 901 | 882 | 884 | 1,462,000 | 914.6 | 894.3 |
| 04/24(金) | 891 | 897 | 880 | 888 | 1,758,000 | 925.1 | 891.9 |
| 04/23(木) | 922 | 925 | 901 | 912 | 1,820,300 | 938.3 | 890.4 |
| 04/22(水) | 959 | 960 | 933 | 937 | 1,821,300 | 945.1 | 889.3 |
| 04/21(火) | 945 | 954 | 935 | 952 | 1,845,700 | 955.6 | 887.0 |
| 04/20(月) | 970 | 970 | 934 | 936 | 1,796,800 | 954.8 | 884.3 |
| 04/17(金) | 951 | 973 | 949 | 955 | 2,134,000 | 953.1 | 882.4 |
| 04/16(木) | 987 | 1,007 | 946 | 946 | 3,249,700 | 947.0 | 880.1 |
| 04/15(水) | 962 | 994 | 958 | 989 | 2,716,800 | 941.6 | 878.5 |
| 04/14(火) | 945 | 953 | 941 | 948 | 1,781,200 | 927.5 | 876.6 |
| 04/13(月) | 915 | 933 | 912 | 928 | 1,802,300 | 914.1 | 877.2 |
| 04/10(金) | 925 | 936 | 918 | 924 | 1,899,100 | 902.9 | 879.8 |
| 04/09(木) | 905 | 944 | 902 | 919 | 3,086,100 | 889.2 | 881.5 |
| 04/08(水) | 896 | 928 | 895 | 919 | 2,771,900 | 875.4 | 883.0 |
| 04/07(火) | 875 | 888 | 870 | 881 | 1,732,500 | 860.0 | 885.5 |
| 04/06(月) | 865 | 878 | 861 | 871 | 1,641,700 | 847.2 | 891.6 |
| 04/03(金) | 857 | 870 | 854 | 856 | 1,978,600 | 833.4 | 899.4 |
| 04/02(木) | 854 | 868 | 842 | 849 | 2,468,200 | 831.8 | 906.4 |
| 04/01(水) | 829 | 845 | 826 | 842 | 2,140,200 | 831.2 | 912.7 |
| 03/31(火) | 815 | 827 | 806 | 818 | 2,297,800 | 835.8 | 918.2 |
| 03/30(月) | 805 | 808 | 796 | 802 | 2,553,000 | 840.8 | 924.8 |
| 03/27(金) | 849 | 851 | 836 | 848 | 3,247,100 | 844.8 | 933.6 |
| 03/26(木) | 855 | 864 | 837 | 846 | 2,538,900 | 845.5 | 940.2 |
| 03/25(水) | 841 | 870 | 840 | 865 | 2,083,300 | 853.3 | 945.3 |
| 03/24(火) | 846 | 848 | 831 | 843 | 2,086,000 | 856.1 | 949.9 |
| 03/23(月) | 838 | 840 | 819 | 822 | 3,009,200 | 864.6 | 955.5 |
| 03/19(木) | 870 | 872 | 852 | 852 | 2,574,400 | 877.9 | 964.8 |
| 03/18(水) | 883 | 887 | 878 | 885 | 1,887,500 | 886.7 | 972.9 |
| 03/17(火) | 897 | 897 | 874 | 879 | 1,579,100 | 890.9 | 981.1 |
| 03/16(月) | 885 | 903 | 883 | 885 | 1,836,200 | 903.4 | 989.7 |
| 03/13(金) | 883 | 913 | 882 | 888 | 3,068,000 | 919.3 | 998.0 |
| 03/12(木) | 906 | 909 | 882 | 896 | 3,834,600 | 939.9 | 1,005.8 |
| 03/11(水) | 935 | 935 | 900 | 906 | 5,635,100 | 954.1 | 1,013.6 |
| 03/10(火) | 965 | 969 | 935 | 941 | 2,754,900 | 964.4 | 1,020.5 |
| 03/09(月) | 943 | 967 | 936 | 965 | 2,875,500 | 972.4 | 1,026.1 |
| 03/06(金) | 974 | 991 | 964 | 991 | 1,915,200 | 985.8 | 1,030.3 |
| 03/05(木) | 971 | 996 | 967 | 967 | 2,504,700 | 1,001.2 | 1,034.5 |
| 03/04(水) | 950 | 977 | 936 | 958 | 3,576,100 | 1,013.6 | 1,040.2 |
| 03/03(火) | 1,011 | 1,013 | 979 | 981 | 2,616,000 | 1,023.7 | 1,046.2 |
| 03/02(月) | 1,043 | 1,050 | 1,027 | 1,032 | 1,811,200 | 1,023.3 | 1,052.4 |
| 02/27(金) | 1,041 | 1,071 | 1,032 | 1,068 | 2,907,700 | 1,013.5 | 1,055.2 |
| 02/26(木) | 1,020 | 1,035 | 1,019 | 1,029 | 2,188,900 | 1,004.2 | 1,056.4 |
| 02/25(水) | 993 | 1,019 | 992 | 1,008 | 1,921,200 | 1,000.8 | 1,060.7 |
| 02/24(火) | 969 | 997 | 965 | 979 | 1,971,700 | 994.0 | 1,064.4 |
| 02/20(金) | 1,010 | 1,012 | 978 | 983 | 2,722,100 | 994.2 | 1,070.0 |
| 02/19(木) | 1,014 | 1,039 | 1,004 | 1,022 | 2,066,100 | 994.2 | 1,076.0 |
| 02/18(水) | 989 | 1,017 | 986 | 1,012 | 2,922,900 | 1,001.0 | 1,081.1 |
| 02/17(火) | 990 | 994 | 969 | 974 | 3,171,900 | 1,009.3 | 1,087.4 |
| 02/16(月) | 990 | 1,002 | 976 | 980 | 3,111,900 | 1,032.7 | 1,094.6 |
| 02/13(金) | 1,044 | 1,053 | 983 | 983 | 3,914,200 | 1,055.2 | 1,101.5 |
| 02/12(木) | 1,044 | 1,066 | 1,020 | 1,056 | 3,281,000 | 1,077.3 | 1,106.9 |
| 02/10(火) | 1,099 | 1,128 | 1,024 | 1,053 | 6,683,800 | 1,082.6 | 1,109.0 |
| 02/09(月) | 1,097 | 1,104 | 1,077 | 1,091 | 1,857,100 | 1,090.3 | 1,111.9 |
| 02/06(金) | 1,079 | 1,098 | 1,069 | 1,093 | 1,238,500 | 1,087.4 | 1,112.8 |
| 02/05(木) | 1,089 | 1,114 | 1,082 | 1,093 | 1,524,300 | 1,085.1 | 1,115.1 |
| 02/04(水) | 1,086 | 1,090 | 1,070 | 1,082 | 1,546,300 | 1,080.9 | 1,117.6 |
| 02/03(火) | 1,082 | 1,098 | 1,077 | 1,092 | 1,327,900 | 1,083.3 | 1,120.6 |
| 02/02(月) | 1,094 | 1,101 | 1,077 | 1,077 | 1,233,100 | 1,086.8 | 1,121.3 |
| 01/30(金) | 1,080 | 1,092 | 1,074 | 1,081 | 1,180,200 | 1,093.0 | 1,122.8 |
| 01/29(木) | 1,080 | 1,084 | 1,065 | 1,072 | 1,645,700 | 1,104.2 | 1,122.5 |
| 01/28(水) | 1,090 | 1,096 | 1,068 | 1,094 | 1,874,400 | 1,110.2 | 1,123.4 |
| 01/27(火) | 1,115 | 1,118 | 1,101 | 1,110 | 1,410,500 | 1,110.7 | 1,122.6 |
| 01/26(月) | 1,119 | 1,142 | 1,108 | 1,108 | 1,813,000 | 1,116.3 | 1,121.1 |
| 01/23(金) | 1,119 | 1,150 | 1,112 | 1,137 | 2,410,300 | 1,114.8 | 1,119.4 |
| 01/22(木) | 1,105 | 1,112 | 1,096 | 1,102 | 1,240,700 | 1,111.0 | 1,117.3 |
| 01/21(水) | 1,114 | 1,122 | 1,095 | 1,097 | 2,191,700 | 1,117.4 | 1,115.9 |
| 01/20(火) | 1,114 | 1,148 | 1,111 | 1,138 | 2,632,400 | 1,128.1 | 1,113.1 |
| 01/19(月) | 1,106 | 1,119 | 1,098 | 1,100 | 1,820,800 | 1,134.3 | 1,109.2 |
| 01/16(金) | 1,129 | 1,132 | 1,111 | 1,119 | 2,377,400 | 1,145.3 | 1,108.1 |
| 01/15(木) | 1,146 | 1,153 | 1,127 | 1,133 | 2,155,700 | 1,151.9 | 1,107.3 |
| 01/14(水) | 1,164 | 1,167 | 1,143 | 1,150 | 2,384,300 | 1,148.9 | 1,103.5 |
| 01/13(火) | 1,169 | 1,186 | 1,157 | 1,169 | 2,475,000 | 1,140.3 | 1,100.7 |
| 01/09(金) | 1,146 | 1,164 | 1,136 | 1,155 | 2,896,100 | 1,131.6 | 1,092.6 |
| 01/08(木) | 1,122 | 1,175 | 1,099 | 1,151 | 5,342,900 | 1,123.3 | 1,084.5 |
| 01/07(水) | 1,095 | 1,124 | 1,085 | 1,119 | 3,217,800 | 1,123.1 | 1,077.3 |
| 01/06(火) | 1,129 | 1,129 | 1,101 | 1,107 | 2,980,800 | 1,130.4 | 1,072.7 |
| 01/05(月) | 1,124 | 1,129 | 1,106 | 1,126 | 2,171,300 | 1,140.8 | 1,067.7 |
| 12/30(火) | 1,144 | 1,150 | 1,112 | 1,114 | 2,243,000 | 1,137.6 | 1,062.4 |
| 12/29(月) | 1,179 | 1,179 | 1,146 | 1,150 | 2,442,600 | 1,137.5 | 1,056.9 |
| 12/26(金) | 1,158 | 1,172 | 1,147 | 1,155 | 3,597,100 | 1,122.3 | 1,050.5 |
| 12/25(木) | 1,127 | 1,175 | 1,123 | 1,159 | 4,531,600 | 1,110.3 | 1,043.0 |
| 12/24(水) | 1,120 | 1,136 | 1,100 | 1,109 | 2,868,800 | 1,093.2 | 1,034.8 |
| 12/23(火) | 1,090 | 1,126 | 1,087 | 1,114 | 3,218,700 | 1,085.5 | 1,029.0 |
| 12/22(月) | 1,094 | 1,096 | 1,065 | 1,074 | 2,189,500 | 1,076.0 | 1,023.5 |
| 12/19(金) | 1,085 | 1,111 | 1,068 | 1,095 | 2,958,500 | 1,078.0 | 1,021.0 |
| 12/18(木) | 1,071 | 1,079 | 1,054 | 1,074 | 1,686,200 | 1,072.4 | 1,016.7 |
| 12/17(水) | 1,071 | 1,107 | 1,061 | 1,071 | 2,954,400 | 1,062.8 | 1,014.8 |
| 12/16(火) | 1,090 | 1,094 | 1,059 | 1,066 | 2,217,300 | 1,056.8 | 1,012.4 |
| 12/15(月) | 1,080 | 1,100 | 1,065 | 1,084 | 2,879,700 | 1,058.5 | 1,011.3 |
| 12/12(金) | 1,046 | 1,067 | 1,035 | 1,067 | 2,263,500 | 1,061.1 | 1,008.7 |
| 12/11(木) | 1,048 | 1,049 | 1,014 | 1,026 | 1,882,100 | 1,055.3 | 1,008.0 |
| 12/10(水) | 1,084 | 1,089 | 1,037 | 1,040 | 2,875,800 | 1,066.1 | 1,010.6 |
| 12/09(火) | 1,093 | 1,108 | 1,063 | 1,075 | 3,227,500 | 1,051.3 | 1,011.8 |
| 12/08(月) | 1,044 | 1,101 | 1,043 | 1,097 | 4,427,200 | 1,027.1 | 1,012.8 |
| 12/05(金) | 1,078 | 1,094 | 1,024 | 1,038 | 4,299,400 | 1,002.0 | 1,012.5 |
| 12/04(木) | 974 | 1,095 | 968 | 1,080 | 8,740,100 | 995.3 | 1,013.4 |
| 12/03(水) | 966 | 972 | 948 | 966 | 1,967,600 | 975.4 | 1,014.5 |
| 12/02(火) | 971 | 973 | 947 | 954 | 2,188,500 | 981.0 | 1,021.0 |
| 12/01(月) | 992 | 1,003 | 968 | 972 | 2,582,100 | 985.2 | 1,027.9 |
| 11/28(金) | 981 | 1,012 | 979 | 1,005 | 2,039,700 | 989.0 | 1,034.2 |
| 11/27(木) | 991 | 999 | 976 | 981 | 2,104,200 | 981.5 | 1,039.6 |
| 11/26(水) | 986 | 999 | 978 | 994 | 1,808,900 | 976.6 | 1,046.3 |
| 11/25(火) | 990 | 991 | 972 | 975 | 1,876,900 | 970.2 | 1,051.5 |
| 11/21(金) | 957 | 997 | 957 | 990 | 2,335,900 | 970.7 | 1,057.1 |
| 11/20(木) | 957 | 974 | 953 | 967 | 2,558,200 | 974.8 | 1,063.1 |
| 11/19(水) | 959 | 969 | 949 | 957 | 1,923,900 | 978.9 | 1,070.5 |
| 11/18(火) | 972 | 980 | 955 | 962 | 2,336,300 | 993.2 | 1,077.7 |
| 11/17(月) | 981 | 995 | 963 | 977 | 3,538,000 | 1,002.5 | 1,087.5 |
| 11/14(金) | 973 | 1,014 | 972 | 1,011 | 2,796,300 | 1,014.9 | 1,096.5 |
| 11/13(木) | 1,025 | 1,028 | 988 | 988 | 2,505,200 | 1,016.8 | 1,106.8 |
| 11/12(水) | 1,013 | 1,035 | 1,003 | 1,028 | 2,686,200 | 1,028.8 | 1,117.0 |
| 11/11(火) | 1,031 | 1,033 | 992 | 1,009 | 2,812,300 | 1,041.7 | 1,127.4 |
| 11/10(月) | 1,019 | 1,047 | 1,006 | 1,039 | 3,039,200 | 1,054.1 | 1,137.0 |
| 11/07(金) | 1,071 | 1,079 | 968 | 1,021 | 5,766,700 | 1,066.3 | 1,144.6 |
| 11/06(木) | 1,086 | 1,087 | 1,045 | 1,048 | 2,426,200 | 1,080.2 | 1,153.7 |
| 11/05(水) | 1,070 | 1,092 | 1,057 | 1,092 | 2,679,700 | 1,082.6 | 1,163.6 |
| 11/04(火) | 1,090 | 1,095 | 1,065 | 1,071 | 2,101,700 | 1,085.3 | 1,171.5 |
| 10/31(金) | 1,092 | 1,109 | 1,088 | 1,100 | 1,850,100 | 1,096.9 | 1,181.5 |
| 10/30(木) | 1,056 | 1,102 | 1,051 | 1,090 | 2,531,400 | 1,102.7 | 1,190.9 |
| 10/29(水) | 1,102 | 1,108 | 1,058 | 1,060 | 2,834,200 | 1,110.4 | 1,199.2 |
| 10/28(火) | 1,132 | 1,132 | 1,102 | 1,106 | 2,321,200 | 1,126.0 | 1,209.2 |
| 10/27(月) | 1,129 | 1,137 | 1,123 | 1,129 | 1,892,000 | 1,134.8 | 1,219.5 |
| 10/24(金) | 1,120 | 1,142 | 1,116 | 1,129 | 1,481,100 | 1,133.8 | 1,226.8 |
| 10/23(木) | 1,146 | 1,147 | 1,128 | 1,129 | 1,221,000 | 1,131.0 | 1,234.8 |
| 10/22(水) | 1,152 | 1,155 | 1,136 | 1,139 | 1,565,800 | 1,133.4 | 1,242.7 |
| 10/21(火) | 1,118 | 1,163 | 1,098 | 1,149 | 2,437,300 | 1,135.9 | 1,250.9 |
| 10/20(月) | 1,134 | 1,141 | 1,123 | 1,124 | 1,527,100 | 1,133.6 | 1,256.0 |
| 10/17(金) | 1,126 | 1,135 | 1,111 | 1,115 | 1,989,300 | 1,150.4 | 1,263.1 |
| 10/16(木) | 1,143 | 1,153 | 1,116 | 1,141 | 2,935,100 | 1,167.5 | 1,271.2 |
| 10/15(水) | 1,150 | 1,166 | 1,144 | 1,151 | 2,629,800 | 1,193.4 | 1,278.9 |
| 10/14(火) | 1,188 | 1,196 | 1,133 | 1,138 | 4,315,400 | 1,211.7 | 1,287.8 |
| 10/10(金) | 1,189 | 1,216 | 1,181 | 1,208 | 3,434,600 | 1,241.8 | 1,297.0 |
| 10/09(木) | 1,250 | 1,266 | 1,167 | 1,200 | 6,433,500 | 1,249.9 | 1,304.4 |
| 10/08(水) | 1,249 | 1,270 | 1,245 | 1,270 | 1,544,600 | 1,255.6 | 1,313.8 |
| 10/07(火) | 1,283 | 1,285 | 1,236 | 1,243 | 2,696,100 | 1,251.3 | 1,322.3 |
| 10/06(月) | 1,283 | 1,303 | 1,263 | 1,288 | 2,034,600 | 1,261.8 | 1,332.4 |
| 10/03(金) | 1,223 | 1,254 | 1,223 | 1,249 | 1,023,200 | 1,262.2 | 1,343.1 |
| 10/02(木) | 1,259 | 1,267 | 1,223 | 1,229 | 1,553,600 | 1,276.4 | 1,355.5 |
| 10/01(水) | 1,275 | 1,275 | 1,244 | 1,249 | 1,939,300 | 1,297.7 | 1,368.4 |
| 09/30(火) | 1,299 | 1,301 | 1,284 | 1,295 | 1,090,600 | 1,307.7 | 1,381.8 |
| 09/29(月) | 1,298 | 1,313 | 1,283 | 1,290 | 1,479,900 | 1,310.6 | 1,392.7 |
| 09/26(金) | 1,311 | 1,337 | 1,309 | 1,319 | 2,151,300 | 1,325.3 | 1,404.3 |
| 09/25(木) | 1,308 | 1,339 | 1,297 | 1,335 | 1,832,600 | 1,323.5 | 1,414.6 |
| 09/24(水) | 1,309 | 1,311 | 1,287 | 1,299 | 1,780,600 | 1,322.3 | 1,424.3 |
| 09/22(月) | 1,389 | 1,390 | 1,307 | 1,309 | 2,514,200 | 1,327.7 | 1,437.4 |
| 09/19(金) | 1,332 | 1,388 | 1,322 | 1,364 | 6,381,100 | 1,334.6 | 1,446.0 |
| 09/18(木) | 1,336 | 1,347 | 1,303 | 1,310 | 1,468,800 | 1,317.0 | 1,452.6 |
| 09/17(水) | 1,325 | 1,339 | 1,301 | 1,329 | 1,401,300 | 1,315.2 | 1,460.9 |
| 09/16(火) | 1,358 | 1,368 | 1,322 | 1,325 | 2,884,400 | 1,312.8 | 1,467.5 |
| 09/12(金) | 1,289 | 1,359 | 1,282 | 1,344 | 4,193,500 | 1,314.2 | - |
| 09/11(木) | 1,302 | 1,309 | 1,273 | 1,276 | 1,533,400 | 1,320.4 | - |
| 09/10(水) | 1,314 | 1,316 | 1,299 | 1,302 | 1,728,800 | 1,338.9 | - |
| 09/09(火) | 1,326 | 1,344 | 1,304 | 1,317 | 2,361,600 | 1,357.1 | - |
| 09/08(月) | 1,376 | 1,392 | 1,326 | 1,332 | 2,838,100 | 1,380.4 | - |
| 09/05(金) | 1,341 | 1,410 | 1,330 | 1,375 | 3,691,900 | 1,410.8 | - |
| 09/04(木) | 1,383 | 1,387 | 1,356 | 1,369 | 2,153,600 | 1,434.7 | - |
| 09/03(水) | 1,427 | 1,427 | 1,387 | 1,392 | 2,218,400 | 1,472.0 | - |
| 09/02(火) | 1,477 | 1,483 | 1,429 | 1,434 | 1,789,800 | 1,505.4 | - |
| 09/01(月) | 1,492 | 1,498 | 1,474 | 1,484 | 914,500 | 1,528.9 | - |
| 08/29(金) | 1,532 | 1,535 | 1,482 | 1,494 | 2,392,100 | 1,548.5 | - |
| 08/28(木) | 1,560 | 1,574 | 1,553 | 1,555 | 995,700 | 1,563.5 | - |
| 08/27(水) | 1,564 | 1,575 | 1,546 | 1,559 | 1,048,600 | 1,568.2 | - |
| 08/26(火) | 1,580 | 1,585 | 1,548 | 1,551 | 1,194,500 | 1,571.6 | - |
| 08/25(月) | 1,560 | 1,591 | 1,552 | 1,582 | 1,413,700 | 1,577.1 | - |
| 08/22(金) | 1,594 | 1,595 | 1,557 | 1,569 | 1,255,600 | 1,585.8 | - |
| 08/21(木) | 1,578 | 1,618 | 1,568 | 1,579 | 2,069,700 | 1,576.9 | - |
| 08/20(水) | 1,553 | 1,586 | 1,551 | 1,576 | 1,451,500 | 1,567.0 | - |
| 08/19(火) | 1,611 | 1,611 | 1,571 | 1,579 | 1,947,700 | 1,555.2 | - |
| 08/18(月) | 1,538 | 1,637 | 1,533 | 1,626 | 3,683,700 | 1,538.4 | - |
| 08/15(金) | 1,536 | 1,542 | 1,512 | 1,525 | 1,342,500 | 1,512.5 | - |
| 08/14(木) | 1,519 | 1,533 | 1,503 | 1,530 | 1,799,300 | 1,526.5 | - |
| 08/13(水) | 1,471 | 1,518 | 1,443 | 1,517 | 3,387,900 | 1,534.6 | - |
