?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 921 | 1,015 | 915 | 954 | 148,400 | 960.8 | 939.3 |
| 08/13(木) | 976 | 999 | 955 | 996 | 64,800 | 973.4 | 938.3 |
| 08/12(水) | 954 | 968 | 941 | 949 | 24,100 | 976.0 | 935.9 |
| 08/10(月) | 951 | 989 | 945 | 956 | 33,500 | 976.8 | 935.8 |
| 08/07(金) | 1,019 | 1,020 | 946 | 949 | 74,500 | 974.0 | 937.8 |
| 08/06(木) | 1,039 | 1,060 | 1,000 | 1,017 | 74,600 | 967.2 | 940.6 |
| 08/05(水) | 968 | 1,028 | 960 | 1,009 | 132,500 | 942.0 | 941.3 |
| 08/04(火) | 951 | 987 | 933 | 953 | 52,800 | 919.6 | 945.0 |
| 08/03(月) | 907 | 1,000 | 896 | 942 | 136,400 | 914.6 | 951.4 |
| 07/31(金) | 905 | 935 | 897 | 915 | 29,500 | 924.6 | 961.4 |
| 07/30(木) | 894 | 910 | 890 | 891 | 20,000 | 924.6 | 967.2 |
| 07/29(水) | 939 | 943 | 891 | 897 | 53,700 | 930.4 | 968.0 |
| 07/28(火) | 977 | 979 | 917 | 928 | 58,300 | 937.8 | 962.5 |
| 07/27(月) | 915 | 1,007 | 906 | 992 | 123,500 | 931.6 | 958.3 |
| 07/24(金) | 910 | 920 | 882 | 915 | 51,100 | 903.8 | 947.7 |
| 07/23(木) | 939 | 974 | 915 | 920 | 139,100 | 916.6 | 940.4 |
| 07/22(水) | 900 | 971 | 887 | 934 | 186,900 | 918.6 | 934.1 |
| 07/21(火) | 840 | 944 | 825 | 897 | 218,800 | 918.8 | 927.5 |
| 07/17(金) | 964 | 980 | 833 | 853 | 187,300 | 920.6 | 922.6 |
| 07/16(木) | 940 | 1,013 | 933 | 979 | 218,600 | 937.2 | 918.5 |
| 07/15(水) | 926 | 940 | 915 | 930 | 47,100 | 927.4 | 909.7 |
| 07/14(火) | 904 | 938 | 887 | 935 | 79,000 | 927.0 | 905.4 |
| 07/13(月) | 929 | 946 | 905 | 906 | 36,300 | 927.2 | 901.6 |
| 07/10(金) | 925 | 957 | 918 | 936 | 51,400 | 935.2 | 899.4 |
| 07/09(木) | 918 | 953 | 918 | 930 | 33,800 | 949.6 | 897.0 |
| 07/08(水) | 921 | 932 | 900 | 928 | 54,400 | 967.4 | 894.4 |
| 07/07(火) | 960 | 970 | 907 | 936 | 106,200 | 988.6 | 892.0 |
| 07/06(月) | 1,000 | 1,000 | 933 | 946 | 151,200 | 1,021.8 | 889.3 |
| 07/03(金) | 1,003 | 1,032 | 990 | 1,008 | 122,000 | 1,055.2 | 887.8 |
| 07/02(木) | 944 | 1,105 | 944 | 1,019 | 305,100 | 1,091.8 | 883.0 |
| 07/01(水) | 1,113 | 1,200 | 990 | 1,034 | 537,800 | 1,100.0 | 875.9 |
| 06/30(火) | 1,083 | 1,350 | 1,072 | 1,102 | 2,300,700 | 1,075.2 | 865.9 |
| 06/29(月) | 1,341 | 1,455 | 1,032 | 1,113 | 1,241,700 | 1,006.8 | 853.0 |
| 06/26(金) | 1,148 | 1,315 | 1,064 | 1,191 | 1,677,700 | 948.8 | 839.2 |
| 06/25(木) | 880 | 1,060 | 859 | 1,060 | 852,800 | 856.0 | 822.2 |
| 06/24(水) | 761 | 910 | 761 | 910 | 93,000 | 790.6 | 809.4 |
| 06/23(火) | 808 | 808 | 757 | 760 | 26,400 | 761.2 | 801.8 |
| 06/22(月) | 767 | 823 | 751 | 823 | 63,200 | 762.8 | 801.0 |
| 06/19(金) | 743 | 743 | 720 | 727 | 15,400 | 753.2 | 797.7 |
| 06/18(木) | 748 | 759 | 730 | 733 | 25,700 | 758.0 | 798.4 |
| 06/17(水) | 763 | 777 | 720 | 763 | 28,800 | 763.2 | 801.6 |
| 06/16(火) | 775 | 782 | 760 | 768 | 2,600 | 775.0 | 805.8 |
| 06/15(月) | 768 | 780 | 758 | 775 | 9,300 | 789.2 | 809.5 |
| 06/12(金) | 774 | 806 | 751 | 751 | 21,700 | 804.8 | 813.5 |
| 06/11(木) | 800 | 826 | 753 | 759 | 47,200 | 829.8 | 818.6 |
| 06/10(水) | 839 | 839 | 805 | 822 | 22,600 | 850.6 | 823.4 |
| 06/09(火) | 860 | 863 | 839 | 839 | 15,600 | 860.0 | 825.6 |
| 06/08(月) | 855 | 864 | 846 | 853 | 16,800 | 866.0 | 826.9 |
| 06/05(金) | 875 | 887 | 868 | 876 | 21,300 | 877.0 | 827.7 |
| 06/04(木) | 854 | 870 | 850 | 863 | 11,200 | 879.2 | 827.8 |
| 06/03(水) | 866 | 878 | 850 | 869 | 18,100 | 875.2 | 827.9 |
| 06/02(火) | 915 | 915 | 860 | 869 | 53,900 | 858.2 | 828.8 |
| 06/01(月) | 887 | 920 | 854 | 908 | 83,000 | 840.0 | 829.2 |
| 05/29(金) | 828 | 888 | 828 | 887 | 72,100 | 812.4 | 828.6 |
| 05/28(木) | 798 | 860 | 798 | 843 | 47,700 | 788.2 | 831.7 |
| 05/27(水) | 779 | 791 | 760 | 784 | 11,400 | 767.4 | 833.8 |
| 05/26(火) | 769 | 786 | 756 | 778 | 17,300 | 754.8 | 838.9 |
| 05/25(月) | 796 | 801 | 769 | 770 | 37,700 | 747.2 | 843.3 |
| 05/22(金) | 749 | 772 | 748 | 766 | 27,100 | 741.2 | 847.8 |
| 05/21(木) | 730 | 752 | 730 | 739 | 10,400 | 737.0 | 852.8 |
| 05/20(水) | 735 | 735 | 716 | 721 | 27,000 | 751.4 | 857.9 |
| 05/19(火) | 740 | 761 | 732 | 740 | 15,900 | 781.0 | 864.5 |
| 05/18(月) | 740 | 764 | 725 | 740 | 28,300 | 805.2 | 871.9 |
| 05/15(金) | 740 | 772 | 727 | 745 | 65,400 | 832.2 | 878.5 |
| 05/14(木) | 861 | 867 | 805 | 811 | 89,000 | 858.8 | 884.2 |
| 05/13(水) | 862 | 880 | 860 | 869 | 16,700 | 872.2 | 887.3 |
| 05/12(火) | 875 | 886 | 861 | 861 | 40,700 | 873.8 | 888.2 |
| 05/11(月) | 884 | 888 | 871 | 875 | 19,700 | 876.2 | 889.8 |
| 05/08(金) | 878 | 891 | 871 | 878 | 24,800 | 875.8 | 890.6 |
| 05/07(木) | 882 | 895 | 872 | 878 | 22,300 | 875.8 | 892.6 |
| 05/01(金) | 873 | 882 | 864 | 877 | 26,800 | 873.2 | 897.7 |
| 04/30(木) | 878 | 920 | 871 | 873 | 85,300 | 876.0 | 901.9 |
| 04/28(火) | 882 | 882 | 860 | 873 | 36,100 | 877.6 | 907.5 |
| 04/27(月) | 865 | 894 | 854 | 878 | 56,200 | 881.2 | 912.1 |
| 04/24(金) | 896 | 896 | 863 | 865 | 52,100 | 898.8 | 912.2 |
| 04/23(木) | 887 | 911 | 868 | 891 | 140,000 | 904.8 | 916.8 |
| 04/22(水) | 887 | 891 | 869 | 881 | 80,900 | 909.0 | 925.3 |
| 04/21(火) | 962 | 980 | 883 | 891 | 213,800 | 910.4 | 934.9 |
| 04/20(月) | 910 | 1,042 | 904 | 966 | 463,300 | 908.8 | 944.8 |
| 04/17(金) | 920 | 980 | 887 | 895 | 330,300 | 893.6 | 947.1 |
| 04/16(木) | 897 | 940 | 870 | 912 | 137,500 | 888.0 | 952.8 |
| 04/15(水) | 889 | 895 | 880 | 888 | 24,900 | 882.8 | 951.9 |
| 04/14(火) | 901 | 912 | 880 | 883 | 43,200 | 890.0 | 951.7 |
| 04/13(月) | 863 | 906 | 863 | 890 | 87,300 | 894.4 | 949.6 |
| 04/10(金) | 888 | 892 | 856 | 867 | 34,800 | 894.0 | 948.7 |
| 04/09(木) | 924 | 924 | 873 | 886 | 43,300 | 898.4 | 949.1 |
| 04/08(水) | 920 | 929 | 906 | 924 | 37,500 | 899.2 | 945.6 |
| 04/07(火) | 888 | 925 | 883 | 905 | 66,000 | 894.6 | 942.5 |
| 04/06(月) | 879 | 898 | 879 | 888 | 9,100 | 892.6 | 941.6 |
| 04/03(金) | 894 | 903 | 876 | 889 | 20,800 | 900.8 | 942.2 |
| 04/02(木) | 898 | 908 | 873 | 890 | 38,300 | 924.0 | 942.4 |
| 04/01(水) | 920 | 930 | 888 | 901 | 72,600 | 942.5 | 941.5 |
| 03/31(火) | 935 | 951 | 895 | 895 | 78,300 | 964.9 | 939.5 |
| 03/30(月) | 960 | 975 | 915 | 929 | 92,900 | 983.5 | 938.8 |
| 03/27(金) | 997 | 1,106 | 993 | 1,005 | 171,100 | 973.5 | 937.5 |
| 03/26(木) | 1,013 | 1,042 | 978 | 982 | 30,200 | 969.0 | 934.2 |
| 03/25(水) | 1,007 | 1,047 | 995 | 1,013 | 81,400 | 993.2 | 931.9 |
| 03/24(火) | 915 | 1,027 | 915 | 988 | 298,400 | 1,014.8 | 929.1 |
| 03/23(月) | 940 | 952 | 875 | 879 | 91,300 | 1,044.5 | 926.4 |
| 03/19(木) | 1,092 | 1,092 | 972 | 982 | 106,200 | 1,073.4 | 930.5 |
| 03/18(水) | 1,163 | 1,175 | 1,053 | 1,103 | 166,000 | 1,084.5 | 931.4 |
| 03/17(火) | 1,131 | 1,169 | 1,082 | 1,121 | 221,500 | 1,041.8 | 926.8 |
| 03/16(月) | 994 | 1,235 | 986 | 1,137 | 1,034,500 | 994.2 | 921.4 |
| 03/13(金) | 1,101 | 1,241 | 993 | 1,024 | 996,100 | 933.0 | 915.2 |
| 03/12(木) | 904 | 1,037 | 869 | 1,037 | 1,297,000 | 901.8 | 913.4 |
| 03/11(水) | 890 | 936 | 888 | 890 | 44,500 | 869.7 | 912.1 |
| 03/10(火) | 837 | 888 | 837 | 883 | 11,800 | 851.4 | 915.2 |
| 03/09(月) | 823 | 851 | 818 | 831 | 23,000 | 844.1 | 919.8 |
| 03/06(金) | 875 | 888 | 861 | 867 | 10,600 | 854.2 | 925.7 |
| 03/05(木) | 828 | 885 | 828 | 877 | 48,100 | 861.6 | 931.1 |
| 03/04(水) | 836 | 850 | 790 | 798 | 43,000 | 865.0 | 938.2 |
| 03/03(火) | 882 | 894 | 846 | 847 | 19,500 | 878.5 | 949.4 |
| 03/02(月) | 904 | 904 | 880 | 881 | 10,300 | 879.3 | 958.3 |
| 02/27(金) | 896 | 936 | 891 | 905 | 23,900 | 878.9 | 965.3 |
| 02/26(木) | 866 | 896 | 866 | 894 | 17,000 | 877.4 | 970.9 |
| 02/25(水) | 863 | 888 | 852 | 866 | 22,600 | 882.7 | 978.8 |
| 02/24(火) | 864 | 884 | 848 | 851 | 23,300 | 894.7 | 986.9 |
| 02/20(金) | 887 | 902 | 868 | 879 | 45,400 | 913.0 | 994.7 |
| 02/19(木) | 919 | 922 | 890 | 897 | 38,000 | 921.4 | 1,001.9 |
| 02/18(水) | 941 | 950 | 918 | 920 | 20,200 | 938.3 | 1,007.8 |
| 02/17(火) | 937 | 963 | 919 | 926 | 30,800 | 955.2 | 1,013.9 |
| 02/16(月) | 918 | 979 | 913 | 942 | 70,100 | 967.4 | 1,028.1 |
| 02/13(金) | 972 | 981 | 921 | 921 | 84,200 | 976.3 | 1,042.1 |
| 02/12(木) | 1,015 | 1,015 | 977 | 981 | 50,500 | 988.3 | 1,056.7 |
| 02/10(火) | 990 | 1,019 | 983 | 1,005 | 31,900 | 988.1 | 1,066.0 |
| 02/09(月) | 1,011 | 1,011 | 982 | 987 | 29,500 | 988.1 | 1,075.8 |
| 02/06(金) | 981 | 1,008 | 972 | 986 | 42,800 | 984.2 | 1,087.5 |
| 02/05(木) | 1,002 | 1,013 | 968 | 981 | 48,800 | 986.1 | 1,103.5 |
| 02/04(水) | 1,010 | 1,012 | 976 | 980 | 61,000 | 985.7 | 1,118.3 |
| 02/03(火) | 981 | 1,060 | 971 | 1,005 | 148,500 | 989.9 | 1,132.1 |
| 02/02(月) | 1,011 | 1,022 | 968 | 968 | 45,400 | 999.9 | 1,140.4 |
| 01/30(金) | 972 | 1,039 | 971 | 996 | 77,000 | 1,022.1 | 1,147.8 |
| 01/29(木) | 1,001 | 1,001 | 951 | 979 | 68,100 | 1,036.9 | 1,157.0 |
| 01/28(水) | 1,061 | 1,061 | 998 | 1,001 | 71,500 | 1,052.0 | 1,163.0 |
| 01/27(火) | 1,079 | 1,095 | 1,051 | 1,055 | 41,700 | 1,060.9 | 1,166.2 |
| 01/26(月) | 1,082 | 1,144 | 1,073 | 1,079 | 103,000 | 1,068.1 | 1,164.7 |
| 01/23(金) | 1,082 | 1,107 | 1,058 | 1,070 | 81,300 | 1,066.0 | 1,163.1 |
| 01/22(木) | 1,066 | 1,087 | 1,031 | 1,055 | 76,600 | 1,061.5 | 1,163.6 |
| 01/21(水) | 1,037 | 1,053 | 1,008 | 1,045 | 84,100 | 1,062.0 | 1,168.0 |
| 01/20(火) | 1,082 | 1,117 | 1,032 | 1,092 | 145,000 | 1,061.8 | 1,176.8 |
| 01/19(月) | 1,033 | 1,069 | 1,011 | 1,068 | 82,200 | 1,058.1 | 1,193.3 |
| 01/16(金) | 1,060 | 1,061 | 998 | 1,047 | 147,700 | 1,100.8 | 1,199.0 |
| 01/15(木) | 1,041 | 1,072 | 998 | 1,058 | 138,700 | 1,149.6 | 1,203.0 |
| 01/14(水) | 1,074 | 1,089 | 1,019 | 1,044 | 136,100 | 1,195.6 | 1,220.5 |
| 01/13(火) | 1,288 | 1,298 | 1,038 | 1,073 | 412,000 | 1,229.4 | 1,226.7 |
| 01/09(金) | 1,268 | 1,330 | 1,237 | 1,281 | 164,400 | 1,264.6 | 1,224.1 |
| 01/08(木) | 1,283 | 1,323 | 1,245 | 1,291 | 103,100 | 1,264.4 | 1,207.3 |
| 01/07(水) | 1,184 | 1,300 | 1,177 | 1,288 | 129,200 | 1,283.7 | 1,184.2 |
| 01/06(火) | 1,273 | 1,283 | 1,212 | 1,213 | 62,200 | 1,296.3 | 1,161.8 |
| 01/05(月) | 1,306 | 1,341 | 1,237 | 1,249 | 99,300 | 1,318.5 | 1,141.0 |
| 12/30(火) | 1,363 | 1,418 | 1,269 | 1,280 | 153,600 | 1,311.2 | 1,118.8 |
| 12/29(月) | 1,347 | 1,427 | 1,311 | 1,388 | 137,100 | 1,285.7 | 1,095.0 |
| 12/26(金) | 1,306 | 1,394 | 1,282 | 1,351 | 226,400 | 1,253.4 | 1,068.5 |
| 12/25(木) | 1,183 | 1,341 | 1,183 | 1,325 | 290,800 | 1,209.0 | 1,044.1 |
| 12/24(水) | 1,164 | 1,261 | 1,158 | 1,212 | 363,900 | 1,160.6 | 1,026.2 |
| 12/23(火) | 1,167 | 1,216 | 1,141 | 1,153 | 335,700 | 1,121.2 | 1,013.3 |
| 12/22(月) | 1,188 | 1,387 | 1,188 | 1,226 | 999,200 | 1,098.4 | 996.9 |
| 12/19(金) | 1,104 | 1,160 | 1,084 | 1,129 | 275,000 | 1,069.7 | 973.7 |
| 12/18(木) | 1,045 | 1,088 | 1,009 | 1,083 | 298,900 | 1,077.2 | 953.9 |
| 12/17(水) | 1,042 | 1,217 | 987 | 1,016 | 1,040,000 | 1,113.6 | 935.5 |
| 12/16(火) | 1,072 | 1,092 | 1,022 | 1,038 | 239,000 | 1,211.5 | 920.1 |
| 12/15(月) | 1,107 | 1,128 | 1,065 | 1,083 | 216,900 | 1,245.9 | 903.5 |
| 12/12(金) | 1,117 | 1,190 | 1,082 | 1,166 | 496,000 | 1,258.5 | 884.7 |
| 12/11(木) | 1,407 | 1,420 | 1,161 | 1,265 | 1,546,600 | 1,324.4 | 862.9 |
| 12/10(水) | 1,329 | 1,506 | 1,309 | 1,506 | 3,385,100 | 1,311.6 | 837.2 |
| 12/09(火) | 1,153 | 1,319 | 1,057 | 1,211 | 4,076,400 | 1,212.1 | 802.2 |
| 12/08(月) | 1,732 | 1,804 | 1,134 | 1,146 | 5,482,400 | 1,142.1 | 779.4 |
| 12/05(金) | 1,230 | 1,496 | 1,217 | 1,496 | 1,078,000 | 1,055.6 | 759.6 |
| 12/04(木) | 1,052 | 1,303 | 978 | 1,201 | 4,823,200 | 901.9 | 725.5 |
| 12/03(水) | 1,008 | 1,008 | 1,008 | 1,008 | 69,000 | 800.9 | 703.5 |
| 12/02(火) | 703 | 860 | 694 | 860 | 536,200 | 737.9 | 690.3 |
| 12/01(月) | 733 | 817 | 703 | 713 | 444,600 | 702.9 | 682.3 |
| 11/28(金) | 700 | 754 | 694 | 728 | 205,100 | 705.1 | 679.9 |
| 11/27(木) | 708 | 722 | 681 | 695 | 170,200 | 708.0 | 676.9 |
| 11/26(水) | 685 | 711 | 676 | 693 | 283,100 | 744.6 | 674.8 |
| 11/25(火) | 728 | 735 | 669 | 685 | 425,500 | 783.9 | 672.7 |
| 11/21(金) | 728 | 784 | 707 | 724 | 497,800 | 795.4 | 670.6 |
| 11/20(木) | 922 | 923 | 735 | 742 | 990,400 | 779.4 | 667.3 |
| 11/19(水) | 934 | 1,027 | 810 | 878 | 2,902,300 | 757.8 | 662.8 |
| 11/18(火) | 787 | 890 | 787 | 890 | 811,400 | 707.0 | 651.8 |
| 11/17(月) | 742 | 742 | 742 | 742 | 41,000 | 654.9 | 641.1 |
| 11/14(金) | 626 | 647 | 626 | 644 | 4,400 | 631.3 | 636.6 |
| 11/13(木) | 624 | 649 | 623 | 634 | 2,200 | 625.0 | 635.9 |
| 11/12(水) | 625 | 632 | 624 | 624 | 2,000 | 622.3 | 635.5 |
| 11/11(火) | 624 | 629 | 624 | 629 | 1,800 | 621.9 | 635.7 |
| 11/10(月) | 614 | 624 | 614 | 624 | 1,800 | 622.1 | 635.7 |
| 11/07(金) | 619 | 633 | 610 | 613 | 5,900 | 625.2 | 636.1 |
| 11/06(木) | 621 | 623 | 620 | 621 | 1,200 | 633.1 | 637.1 |
| 11/05(水) | 629 | 629 | 615 | 622 | 4,100 | 637.2 | 638.3 |
| 11/04(火) | 637 | 640 | 630 | 630 | 1,200 | 643.3 | 639.9 |
| 10/31(金) | 643 | 651 | 638 | 640 | 2,000 | 652.8 | 640.7 |
| 10/30(木) | 641 | 652 | 630 | 652 | 2,500 | 656.5 | 641.1 |
| 10/29(水) | 648 | 650 | 635 | 641 | 11,700 | 656.9 | 641.0 |
| 10/28(火) | 683 | 683 | 646 | 653 | 23,900 | 659.3 | 641.4 |
| 10/27(月) | 659 | 720 | 658 | 678 | 36,100 | 657.1 | 641.1 |
| 10/24(金) | 657 | 659 | 649 | 659 | 2,700 | 650.0 | 640.0 |
| 10/23(木) | 656 | 669 | 644 | 654 | 18,100 | 644.5 | 639.7 |
| 10/22(水) | 639 | 654 | 638 | 653 | 3,600 | 642.1 | 639.6 |
| 10/21(火) | 642 | 675 | 636 | 642 | 25,200 | 637.6 | 639.4 |
| 10/20(月) | 639 | 643 | 636 | 642 | 2,500 | 629.8 | 639.6 |
| 10/17(金) | 637 | 647 | 631 | 631 | 3,800 | 625.8 | 640.0 |
| 10/16(木) | 638 | 650 | 627 | 642 | 18,100 | 625.4 | 640.5 |
| 10/15(水) | 603 | 679 | 602 | 630 | 63,300 | 622.3 | 640.8 |
| 10/14(火) | 603 | 608 | 585 | 603 | 17,400 | 621.1 | 641.4 |
| 10/10(金) | 625 | 629 | 621 | 622 | 1,100 | 626.6 | 643.3 |
| 10/09(木) | 626 | 631 | 626 | 629 | 3,500 | 628.0 | 644.3 |
| 10/08(水) | 624 | 628 | 623 | 626 | 2,200 | 628.8 | 644.6 |
| 10/07(火) | 630 | 636 | 621 | 624 | 3,800 | 630.9 | 646.0 |
| 10/06(月) | 630 | 638 | 627 | 630 | 5,900 | 636.2 | 646.9 |
| 10/03(金) | 643 | 646 | 613 | 629 | 4,600 | 642.5 | 647.5 |
| 10/02(木) | 635 | 635 | 629 | 633 | 2,800 | 647.1 | 647.3 |
| 10/01(水) | 652 | 654 | 624 | 637 | 12,600 | 650.2 | 646.3 |
| 09/30(火) | 662 | 662 | 649 | 651 | 4,800 | 652.6 | 645.0 |
| 09/29(月) | 652 | 664 | 650 | 662 | 2,000 | 652.8 | 642.9 |
| 09/26(金) | 649 | 656 | 649 | 652 | 2,500 | 649.6 | 640.2 |
| 09/25(木) | 649 | 657 | 649 | 649 | 8,000 | 649.1 | 637.9 |
| 09/24(水) | 651 | 656 | 646 | 649 | 4,200 | 649.4 | 635.7 |
| 09/22(月) | 651 | 656 | 646 | 652 | 7,600 | 650.0 | 633.2 |
| 09/19(金) | 644 | 646 | 642 | 646 | 3,700 | 649.4 | 630.5 |
| 09/18(木) | 647 | 652 | 644 | 649 | 2,500 | 649.3 | 628.2 |
| 09/17(水) | 649 | 651 | 647 | 651 | 3,400 | 649.8 | - |
| 09/16(火) | 652 | 653 | 649 | 652 | 2,800 | 648.9 | - |
| 09/12(金) | 649 | 649 | 645 | 649 | 1,400 | 648.1 | - |
| 09/11(木) | 648 | 649 | 645 | 645 | 2,300 | 647.5 | - |
| 09/10(水) | 638 | 656 | 637 | 652 | 4,700 | 648.5 | - |
| 09/09(火) | 647 | 650 | 639 | 646 | 3,000 | 647.7 | - |
| 09/08(月) | 650 | 650 | 646 | 648 | 3,100 | 645.6 | - |
| 09/05(金) | 647 | 650 | 631 | 646 | 6,300 | 648.5 | - |
| 09/04(木) | 646 | 652 | 638 | 650 | 3,900 | 648.5 | - |
| 09/03(水) | 634 | 650 | 632 | 648 | 4,300 | 647.7 | - |
| 09/02(火) | 662 | 662 | 633 | 635 | 12,200 | 643.0 | - |
| 09/01(月) | 644 | 669 | 642 | 663 | 19,200 | 637.4 | - |
| 08/29(金) | 646 | 646 | 640 | 646 | 4,800 | 625.9 | - |
| 08/28(木) | 634 | 662 | 628 | 646 | 20,200 | 616.2 | - |
| 08/27(水) | 617 | 690 | 617 | 625 | 93,000 | 606.0 | - |
| 08/26(火) | 607 | 607 | 605 | 607 | 1,600 | 599.8 | - |
| 08/25(月) | 598 | 612 | 595 | 605 | 13,100 | 597.3 | - |
| 08/22(金) | 596 | 599 | 591 | 597 | 7,300 | 593.4 | - |
| 08/21(木) | 593 | 596 | 586 | 596 | 8,100 | 591.1 | - |
| 08/20(水) | 593 | 595 | 586 | 594 | 6,500 | 589.5 | - |
| 08/19(火) | 584 | 598 | 584 | 595 | 8,000 | 591.1 | - |
| 08/18(月) | 596 | 599 | 584 | 586 | 13,300 | 592.0 | - |
| 08/15(金) | 583 | 588 | 580 | 586 | 5,400 | 594.6 | - |
| 08/14(木) | 572 | 588 | 570 | 588 | 19,800 | 596.3 | - |
