?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 907 | 909 | 901 | 906 | 35,100 | 900.0 | 891.0 |
| 08/13(木) | 906 | 908 | 899 | 905 | 32,900 | 896.2 | 890.8 |
| 08/12(水) | 899 | 904 | 895 | 904 | 33,100 | 892.2 | 890.4 |
| 08/10(月) | 894 | 899 | 892 | 894 | 25,200 | 887.4 | 889.7 |
| 08/07(金) | 890 | 895 | 888 | 891 | 26,500 | 886.6 | 888.8 |
| 08/06(木) | 885 | 894 | 884 | 887 | 21,000 | 885.8 | 887.8 |
| 08/05(水) | 880 | 888 | 880 | 885 | 21,100 | 887.4 | 886.6 |
| 08/04(火) | 895 | 895 | 880 | 880 | 37,400 | 891.2 | 885.4 |
| 08/03(月) | 889 | 894 | 884 | 890 | 38,800 | 894.8 | 884.4 |
| 07/31(金) | 895 | 895 | 886 | 887 | 41,100 | 895.4 | 882.2 |
| 07/30(木) | 898 | 904 | 890 | 895 | 65,900 | 894.2 | 879.8 |
| 07/29(水) | 898 | 908 | 888 | 904 | 64,100 | 891.6 | 877.2 |
| 07/28(火) | 892 | 899 | 890 | 898 | 43,100 | 886.8 | 874.2 |
| 07/27(月) | 883 | 893 | 883 | 893 | 39,200 | 883.2 | 871.3 |
| 07/24(金) | 880 | 889 | 877 | 881 | 28,400 | 880.4 | 868.9 |
| 07/23(木) | 877 | 884 | 876 | 882 | 29,100 | 878.4 | 867.3 |
| 07/22(水) | 879 | 884 | 873 | 880 | 41,600 | 881.6 | 865.4 |
| 07/21(火) | 882 | 890 | 875 | 880 | 61,500 | 884.8 | 863.5 |
| 07/17(金) | 875 | 891 | 875 | 879 | 66,000 | 887.6 | 861.6 |
| 07/16(木) | 890 | 894 | 867 | 871 | 129,500 | 891.8 | 860.0 |
| 07/15(水) | 900 | 906 | 898 | 898 | 36,800 | 896.6 | 858.8 |
| 07/14(火) | 893 | 903 | 893 | 896 | 34,500 | 897.2 | 856.4 |
| 07/13(月) | 903 | 911 | 892 | 894 | 50,300 | 897.2 | 854.0 |
| 07/10(金) | 895 | 905 | 895 | 900 | 29,700 | 895.4 | 851.7 |
| 07/09(木) | 898 | 900 | 893 | 895 | 36,700 | 889.6 | 849.4 |
| 07/08(水) | 900 | 909 | 897 | 901 | 70,200 | 884.0 | 846.4 |
| 07/07(火) | 891 | 898 | 888 | 896 | 53,000 | 875.2 | 843.3 |
| 07/06(月) | 878 | 886 | 875 | 885 | 37,600 | 867.2 | 840.5 |
| 07/03(金) | 872 | 879 | 867 | 871 | 40,500 | 860.8 | 838.3 |
| 07/02(木) | 860 | 870 | 860 | 867 | 44,000 | 854.0 | 837.5 |
| 07/01(水) | 857 | 858 | 851 | 857 | 20,300 | 845.6 | 837.0 |
| 06/30(火) | 855 | 858 | 849 | 856 | 31,200 | 840.2 | 836.6 |
| 06/29(月) | 837 | 858 | 837 | 853 | 42,100 | 834.8 | 836.1 |
| 06/26(金) | 831 | 840 | 827 | 837 | 34,100 | 829.6 | 835.7 |
| 06/25(木) | 832 | 837 | 825 | 825 | 23,700 | 828.8 | 836.2 |
| 06/24(水) | 829 | 837 | 829 | 830 | 26,800 | 831.8 | 837.6 |
| 06/23(火) | 827 | 832 | 824 | 829 | 23,800 | 833.0 | 838.6 |
| 06/22(月) | 834 | 839 | 825 | 827 | 43,000 | 833.4 | 840.0 |
| 06/19(金) | 835 | 839 | 829 | 833 | 29,100 | 834.8 | 841.1 |
| 06/18(木) | 836 | 842 | 829 | 840 | 32,900 | 836.0 | 842.2 |
| 06/17(水) | 830 | 844 | 830 | 836 | 26,300 | 835.8 | 843.4 |
| 06/16(火) | 833 | 833 | 827 | 831 | 22,700 | 836.6 | 844.8 |
| 06/15(月) | 837 | 841 | 834 | 834 | 19,200 | 837.6 | 846.0 |
| 06/12(金) | 837 | 841 | 833 | 839 | 23,600 | 838.0 | 846.6 |
| 06/11(木) | 837 | 840 | 827 | 839 | 29,900 | 838.4 | 848.0 |
| 06/10(水) | 842 | 846 | 834 | 840 | 28,800 | 834.8 | 849.1 |
| 06/09(火) | 838 | 844 | 836 | 836 | 20,900 | 831.4 | 850.4 |
| 06/08(月) | 840 | 845 | 829 | 836 | 36,500 | 829.4 | 851.6 |
| 06/05(金) | 827 | 844 | 827 | 841 | 50,400 | 828.2 | 853.4 |
| 06/04(木) | 820 | 828 | 820 | 821 | 38,100 | 830.4 | 855.0 |
| 06/03(水) | 825 | 825 | 813 | 823 | 55,800 | 836.8 | 857.4 |
| 06/02(火) | 828 | 835 | 820 | 826 | 65,100 | 841.8 | 859.8 |
| 06/01(月) | 851 | 851 | 830 | 830 | 81,600 | 845.4 | 862.8 |
| 05/29(金) | 854 | 859 | 848 | 852 | 21,700 | 848.0 | 865.8 |
| 05/28(木) | 848 | 853 | 843 | 853 | 34,200 | 847.6 | 867.9 |
| 05/27(水) | 845 | 850 | 841 | 848 | 51,700 | 848.6 | 869.7 |
| 05/26(火) | 843 | 851 | 843 | 844 | 31,300 | 850.2 | 871.6 |
| 05/25(月) | 852 | 855 | 843 | 843 | 45,000 | 854.0 | 873.5 |
| 05/22(金) | 860 | 860 | 843 | 850 | 82,300 | 856.4 | 876.6 |
| 05/21(木) | 865 | 868 | 858 | 858 | 42,200 | 858.6 | 879.4 |
| 05/20(水) | 865 | 865 | 855 | 856 | 34,100 | 860.8 | 882.5 |
| 05/19(火) | 860 | 865 | 859 | 863 | 41,600 | 863.8 | 885.9 |
| 05/18(月) | 870 | 870 | 855 | 855 | 34,800 | 863.4 | 889.1 |
| 05/15(金) | 869 | 873 | 861 | 861 | 21,100 | 862.6 | 892.3 |
| 05/14(木) | 874 | 874 | 862 | 869 | 16,500 | 865.0 | 895.1 |
| 05/13(水) | 866 | 875 | 866 | 871 | 22,400 | 864.6 | 897.4 |
| 05/12(火) | 863 | 867 | 861 | 861 | 39,400 | 864.8 | 899.4 |
| 05/11(月) | 871 | 872 | 851 | 851 | 92,500 | 865.6 | 901.9 |
| 05/08(金) | 877 | 877 | 868 | 873 | 36,500 | 871.6 | 904.1 |
| 05/07(木) | 876 | 878 | 864 | 867 | 61,300 | 873.6 | 905.3 |
| 05/01(金) | 872 | 873 | 867 | 872 | 45,400 | 876.4 | 907.6 |
| 04/30(木) | 882 | 884 | 864 | 865 | 125,100 | 878.6 | 909.6 |
| 04/28(火) | 885 | 888 | 880 | 881 | 103,900 | 885.6 | 911.7 |
| 04/27(月) | 885 | 886 | 879 | 883 | 37,600 | 890.6 | 913.0 |
| 04/24(金) | 889 | 889 | 876 | 881 | 81,000 | 894.8 | 913.4 |
| 04/23(木) | 899 | 899 | 883 | 883 | 98,400 | 898.2 | 914.6 |
| 04/22(水) | 909 | 909 | 899 | 900 | 36,400 | 900.6 | 916.6 |
| 04/21(火) | 908 | 908 | 901 | 906 | 51,100 | 898.8 | 917.5 |
| 04/20(月) | 909 | 909 | 898 | 904 | 39,300 | 901.6 | 918.2 |
| 04/17(金) | 895 | 902 | 893 | 898 | 61,600 | 904.8 | 919.6 |
| 04/16(木) | 896 | 901 | 889 | 895 | 123,400 | 912.4 | 920.9 |
| 04/15(水) | 905 | 912 | 888 | 891 | 201,800 | 921.8 | 922.5 |
| 04/14(火) | 925 | 928 | 916 | 920 | 54,800 | 932.2 | 923.9 |
| 04/13(月) | 930 | 934 | 915 | 920 | 49,900 | 935.2 | 923.8 |
| 04/10(金) | 943 | 949 | 933 | 936 | 33,100 | 937.2 | 924.1 |
| 04/09(木) | 947 | 950 | 940 | 942 | 34,100 | 935.4 | 923.8 |
| 04/08(水) | 939 | 948 | 937 | 943 | 50,900 | 931.0 | 922.3 |
| 04/07(火) | 930 | 936 | 930 | 935 | 21,700 | 927.2 | 921.5 |
| 04/06(月) | 930 | 931 | 927 | 930 | 18,000 | 921.6 | 921.8 |
| 04/03(金) | 920 | 929 | 920 | 927 | 14,400 | 916.2 | 923.2 |
| 04/02(木) | 929 | 935 | 918 | 920 | 28,700 | 915.8 | 924.2 |
| 04/01(水) | 921 | 927 | 919 | 924 | 21,100 | 915.8 | 924.9 |
| 03/31(火) | 905 | 922 | 902 | 907 | 34,700 | 914.8 | 924.9 |
| 03/30(月) | 914 | 914 | 900 | 903 | 56,700 | 915.8 | 925.5 |
| 03/27(金) | 914 | 926 | 909 | 925 | 29,400 | 914.0 | 926.7 |
| 03/26(木) | 922 | 922 | 909 | 920 | 32,200 | 911.0 | 927.1 |
| 03/25(水) | 917 | 921 | 914 | 919 | 28,400 | 914.0 | 928.4 |
| 03/24(火) | 905 | 913 | 903 | 912 | 34,100 | 914.4 | 929.3 |
| 03/23(月) | 900 | 901 | 892 | 894 | 84,200 | 917.0 | 930.7 |
| 03/19(木) | 927 | 928 | 910 | 910 | 36,000 | 925.6 | 933.5 |
| 03/18(水) | 926 | 935 | 926 | 935 | 29,900 | 929.8 | 935.5 |
| 03/17(火) | 926 | 936 | 921 | 921 | 26,400 | 929.8 | 936.1 |
| 03/16(月) | 930 | 935 | 922 | 925 | 40,900 | 931.0 | 937.1 |
| 03/13(金) | 929 | 938 | 927 | 937 | 35,300 | 929.6 | 938.3 |
| 03/12(木) | 935 | 937 | 928 | 931 | 44,800 | 927.6 | 938.3 |
| 03/11(水) | 932 | 940 | 928 | 935 | 45,600 | 926.8 | 938.3 |
| 03/10(火) | 924 | 927 | 913 | 927 | 55,300 | 920.8 | 938.4 |
| 03/09(月) | 906 | 918 | 898 | 918 | 100,000 | 920.2 | 938.9 |
| 03/06(金) | 925 | 931 | 919 | 927 | 37,400 | 925.2 | 939.6 |
| 03/05(木) | 920 | 932 | 917 | 927 | 63,100 | 932.6 | 940.3 |
| 03/04(水) | 912 | 912 | 895 | 905 | 146,600 | 937.6 | 941.3 |
| 03/03(火) | 941 | 941 | 923 | 924 | 119,900 | 944.0 | 943.2 |
| 03/02(月) | 954 | 956 | 943 | 943 | 72,800 | 943.9 | 944.5 |
| 02/27(金) | 955 | 964 | 953 | 964 | 46,300 | 940.1 | 945.3 |
| 02/26(木) | 940 | 956 | 940 | 952 | 66,600 | 933.9 | 945.4 |
| 02/25(水) | 928 | 941 | 923 | 937 | 96,100 | 930.5 | 946.4 |
| 02/24(火) | 926 | 930 | 920 | 923 | 68,000 | 933.3 | 948.2 |
| 02/20(金) | 932 | 932 | 921 | 924 | 105,800 | 937.2 | 950.7 |
| 02/19(木) | 939 | 939 | 930 | 933 | 103,100 | 941.7 | 953.4 |
| 02/18(水) | 951 | 951 | 935 | 935 | 97,200 | 947.6 | 957.4 |
| 02/17(火) | 946 | 953 | 942 | 951 | 38,200 | 952.9 | 961.2 |
| 02/16(月) | 949 | 949 | 942 | 943 | 55,700 | 952.5 | 964.8 |
| 02/13(金) | 963 | 963 | 945 | 947 | 69,200 | 953.3 | 968.5 |
| 02/12(木) | 963 | 967 | 960 | 963 | 58,800 | 954.9 | 972.0 |
| 02/10(火) | 952 | 964 | 951 | 962 | 51,300 | 949.8 | 975.0 |
| 02/09(月) | 955 | 956 | 945 | 949 | 59,100 | 943.9 | 977.5 |
| 02/06(金) | 953 | 954 | 943 | 947 | 65,900 | 941.3 | 979.9 |
| 02/05(木) | 945 | 956 | 935 | 955 | 64,400 | 940.1 | 982.5 |
| 02/04(水) | 936 | 944 | 931 | 937 | 62,000 | 936.0 | 984.7 |
| 02/03(火) | 940 | 941 | 932 | 932 | 62,500 | 937.6 | 987.6 |
| 02/02(月) | 943 | 948 | 934 | 936 | 54,400 | 941.5 | 990.7 |
| 01/30(金) | 936 | 945 | 935 | 941 | 44,800 | 945.1 | 993.8 |
| 01/29(木) | 946 | 946 | 933 | 934 | 102,800 | 948.2 | 996.5 |
| 01/28(水) | 952 | 952 | 942 | 945 | 98,900 | 953.7 | 999.6 |
| 01/27(火) | 954 | 958 | 949 | 952 | 57,400 | 958.0 | 1,002.4 |
| 01/26(月) | 957 | 958 | 948 | 954 | 119,800 | 963.3 | 1,004.7 |
| 01/23(金) | 963 | 963 | 957 | 957 | 92,300 | 968.6 | 1,006.6 |
| 01/22(木) | 967 | 971 | 962 | 962 | 79,200 | 974.7 | 1,008.3 |
| 01/21(水) | 976 | 976 | 964 | 966 | 109,900 | 980.6 | 1,009.3 |
| 01/20(火) | 984 | 986 | 976 | 978 | 97,100 | 994.1 | 1,009.7 |
| 01/19(月) | 992 | 992 | 980 | 980 | 87,300 | 1,004.5 | 1,010.2 |
| 01/16(金) | 995 | 995 | 980 | 987 | 71,800 | 1,016.7 | 1,010.8 |
| 01/15(木) | 975 | 991 | 966 | 991 | 262,500 | 1,026.3 | 1,011.5 |
| 01/14(水) | 1,032 | 1,037 | 1,025 | 1,034 | 56,900 | 1,034.9 | 1,011.9 |
| 01/13(火) | 1,048 | 1,052 | 1,029 | 1,030 | 61,200 | 1,035.5 | 1,011.2 |
| 01/09(金) | 1,032 | 1,042 | 1,030 | 1,041 | 34,700 | 1,034.5 | 1,010.4 |
| 01/08(木) | 1,035 | 1,038 | 1,027 | 1,035 | 54,100 | 1,028.1 | 1,009.7 |
| 01/07(水) | 1,037 | 1,039 | 1,026 | 1,034 | 62,800 | 1,023.1 | 1,009.5 |
| 01/06(火) | 1,029 | 1,041 | 1,027 | 1,037 | 38,600 | 1,018.4 | 1,009.0 |
| 01/05(月) | 1,028 | 1,028 | 1,012 | 1,025 | 31,600 | 1,012.9 | 1,008.5 |
| 12/30(火) | 1,011 | 1,014 | 1,007 | 1,009 | 27,900 | 1,009.6 | 1,009.1 |
| 12/29(月) | 1,014 | 1,014 | 1,006 | 1,011 | 34,700 | 1,010.6 | 1,009.9 |
| 12/26(金) | 1,009 | 1,012 | 1,006 | 1,011 | 29,000 | 1,010.0 | 1,012.0 |
| 12/25(木) | 1,009 | 1,015 | 1,009 | 1,010 | 23,100 | 1,010.6 | 1,012.9 |
| 12/24(水) | 1,014 | 1,018 | 1,009 | 1,009 | 19,000 | 1,011.4 | 1,013.7 |
| 12/23(火) | 1,008 | 1,016 | 1,008 | 1,014 | 30,100 | 1,011.4 | 1,013.7 |
| 12/22(月) | 1,020 | 1,020 | 1,008 | 1,008 | 33,200 | 1,009.0 | 1,013.4 |
| 12/19(金) | 1,010 | 1,019 | 1,008 | 1,014 | 37,000 | 1,007.3 | 1,013.0 |
| 12/18(木) | 1,011 | 1,015 | 1,006 | 1,014 | 25,700 | 1,001.8 | 1,012.2 |
| 12/17(水) | 1,010 | 1,011 | 998 | 1,009 | 19,500 | 994.5 | 1,010.9 |
| 12/16(火) | 1,000 | 1,009 | 995 | 1,002 | 45,500 | 991.0 | 1,008.7 |
| 12/15(月) | 985 | 1,007 | 985 | 999 | 33,700 | 989.8 | 1,007.1 |
| 12/12(金) | 980 | 989 | 976 | 986 | 49,800 | 990.8 | 1,005.3 |
| 12/11(木) | 993 | 993 | 977 | 977 | 55,900 | 993.9 | 1,003.9 |
| 12/10(水) | 996 | 1,005 | 991 | 991 | 19,900 | 1,001.6 | 1,003.8 |
| 12/09(火) | 1,008 | 1,009 | 996 | 996 | 22,100 | 1,005.7 | 1,003.2 |
| 12/08(月) | 1,003 | 1,011 | 998 | 1,004 | 15,900 | 1,011.2 | 1,002.6 |
| 12/05(金) | 1,011 | 1,015 | 1,002 | 1,002 | 20,600 | 1,016.1 | 1,002.0 |
| 12/04(木) | 1,017 | 1,019 | 1,015 | 1,015 | 13,500 | 1,020.2 | 1,001.2 |
| 12/03(水) | 1,025 | 1,025 | 1,012 | 1,012 | 24,800 | 1,022.0 | 1,000.3 |
| 12/02(火) | 1,032 | 1,033 | 1,019 | 1,023 | 18,400 | 1,027.7 | 1,000.9 |
| 12/01(月) | 1,026 | 1,030 | 1,018 | 1,028 | 27,600 | 1,029.0 | 1,000.5 |
| 11/28(金) | 1,021 | 1,026 | 1,018 | 1,022 | 39,700 | 1,035.7 | 999.8 |
| 11/27(木) | 1,036 | 1,036 | 1,022 | 1,024 | 31,900 | 1,038.1 | 999.6 |
| 11/26(水) | 1,030 | 1,041 | 1,030 | 1,040 | 27,700 | 1,039.0 | 998.9 |
| 11/25(火) | 1,059 | 1,062 | 1,025 | 1,030 | 58,800 | 1,032.6 | 997.4 |
| 11/21(金) | 1,031 | 1,062 | 1,030 | 1,062 | 58,400 | 1,027.9 | 996.2 |
| 11/20(木) | 1,038 | 1,042 | 1,029 | 1,034 | 42,700 | 1,015.3 | 994.1 |
| 11/19(水) | 1,015 | 1,030 | 1,012 | 1,029 | 60,200 | 1,007.1 | 993.0 |
| 11/18(火) | 1,007 | 1,016 | 1,002 | 1,008 | 53,400 | 997.2 | 991.5 |
| 11/17(月) | 999 | 1,013 | 999 | 1,007 | 36,700 | 986.8 | 992.4 |
| 11/14(金) | 995 | 999 | 988 | 999 | 32,800 | 977.6 | 994.7 |
| 11/13(木) | 977 | 993 | 977 | 993 | 48,500 | 968.6 | 997.7 |
| 11/12(水) | 955 | 980 | 954 | 980 | 53,800 | 960.4 | 1,001.2 |
| 11/11(火) | 964 | 964 | 949 | 956 | 37,900 | 959.0 | 1,005.6 |
| 11/10(月) | 957 | 963 | 954 | 961 | 36,000 | 963.1 | 1,009.5 |
| 11/07(金) | 949 | 956 | 942 | 954 | 71,300 | 967.4 | 1,012.4 |
| 11/06(木) | 969 | 970 | 952 | 952 | 89,600 | 974.1 | 1,015.5 |
| 11/05(水) | 971 | 980 | 965 | 973 | 81,500 | 980.4 | 1,020.4 |
| 11/04(火) | 980 | 989 | 974 | 976 | 50,100 | 984.1 | 1,024.9 |
| 10/31(金) | 984 | 989 | 973 | 982 | 87,000 | 994.1 | 1,029.7 |
| 10/30(木) | 983 | 992 | 980 | 987 | 57,700 | 1,000.6 | 1,034.6 |
| 10/29(水) | 992 | 996 | 983 | 983 | 50,000 | 1,005.5 | 1,038.8 |
| 10/28(火) | 1,024 | 1,024 | 992 | 992 | 55,900 | 1,012.4 | 1,043.5 |
| 10/27(月) | 1,016 | 1,030 | 1,015 | 1,026 | 32,700 | 1,015.1 | 1,047.9 |
| 10/24(金) | 1,015 | 1,027 | 1,014 | 1,015 | 26,400 | 1,010.6 | 1,051.2 |
| 10/23(木) | 1,011 | 1,020 | 1,003 | 1,012 | 44,200 | 1,007.6 | 1,054.7 |
| 10/22(水) | 1,001 | 1,020 | 1,001 | 1,017 | 37,100 | 1,006.9 | 1,059.0 |
| 10/21(火) | 1,004 | 1,013 | 995 | 1,006 | 73,200 | 1,005.1 | 1,062.6 |
| 10/20(月) | 1,007 | 1,012 | 994 | 1,004 | 70,400 | 1,002.2 | 1,066.5 |
| 10/17(金) | 1,001 | 1,010 | 992 | 1,000 | 49,400 | 1,007.4 | 1,070.4 |
| 10/16(木) | 1,030 | 1,032 | 989 | 1,008 | 108,800 | 1,020.4 | 1,074.1 |
| 10/15(水) | 1,000 | 1,067 | 994 | 1,009 | 185,200 | 1,033.4 | 1,077.8 |
| 10/14(火) | 1,020 | 1,027 | 991 | 991 | 159,400 | 1,047.7 | 1,081.2 |
| 10/10(金) | 1,054 | 1,054 | 1,030 | 1,030 | 56,200 | 1,067.5 | 1,085.2 |
| 10/09(木) | 1,072 | 1,073 | 1,058 | 1,065 | 56,500 | 1,072.0 | 1,087.6 |
| 10/08(水) | 1,079 | 1,088 | 1,072 | 1,072 | 55,100 | 1,066.1 | 1,088.2 |
| 10/07(火) | 1,086 | 1,089 | 1,072 | 1,080 | 51,500 | 1,057.7 | 1,088.4 |
| 10/06(月) | 1,069 | 1,094 | 1,060 | 1,090 | 80,800 | 1,056.5 | 1,088.8 |
| 10/03(金) | 1,035 | 1,059 | 1,030 | 1,053 | 37,100 | 1,055.5 | 1,088.8 |
| 10/02(木) | 1,034 | 1,044 | 1,020 | 1,035 | 60,800 | 1,064.6 | 1,091.6 |
| 10/01(水) | 1,067 | 1,068 | 1,030 | 1,030 | 76,000 | 1,078.1 | 1,094.9 |
| 09/30(火) | 1,089 | 1,089 | 1,074 | 1,074 | 34,100 | 1,090.8 | 1,098.4 |
| 09/29(月) | 1,095 | 1,095 | 1,081 | 1,085 | 37,500 | 1,095.9 | 1,100.1 |
| 09/26(金) | 1,094 | 1,102 | 1,094 | 1,098 | 23,300 | 1,099.1 | 1,101.7 |
| 09/25(木) | 1,091 | 1,104 | 1,091 | 1,103 | 20,600 | 1,101.2 | 1,102.7 |
| 09/24(水) | 1,100 | 1,101 | 1,092 | 1,094 | 23,500 | 1,101.2 | 1,103.4 |
| 09/22(月) | 1,098 | 1,106 | 1,097 | 1,100 | 21,400 | 1,106.2 | 1,104.4 |
| 09/19(金) | 1,105 | 1,113 | 1,090 | 1,101 | 37,600 | 1,107.7 | 1,104.9 |
| 09/18(木) | 1,109 | 1,114 | 1,100 | 1,109 | 40,700 | 1,108.3 | 1,105.3 |
| 09/17(水) | 1,117 | 1,117 | 1,100 | 1,103 | 22,700 | 1,106.5 | - |
| 09/16(火) | 1,108 | 1,122 | 1,106 | 1,119 | 45,700 | 1,104.4 | - |
| 09/12(金) | 1,104 | 1,111 | 1,097 | 1,108 | 42,000 | 1,100.9 | - |
| 09/11(木) | 1,095 | 1,104 | 1,094 | 1,104 | 21,300 | 1,097.9 | - |
| 09/10(水) | 1,092 | 1,102 | 1,087 | 1,100 | 29,500 | 1,095.8 | - |
| 09/09(火) | 1,100 | 1,105 | 1,089 | 1,092 | 43,400 | 1,093.6 | - |
| 09/08(月) | 1,099 | 1,102 | 1,096 | 1,101 | 25,900 | 1,091.2 | - |
| 09/05(金) | 1,093 | 1,099 | 1,091 | 1,093 | 25,800 | 1,086.5 | - |
| 09/04(木) | 1,089 | 1,093 | 1,078 | 1,093 | 40,200 | 1,086.1 | - |
| 09/03(水) | 1,081 | 1,098 | 1,076 | 1,089 | 63,500 | 1,085.2 | - |
| 09/02(火) | 1,079 | 1,093 | 1,078 | 1,080 | 64,400 | 1,091.8 | - |
| 09/01(月) | 1,082 | 1,093 | 1,069 | 1,077 | 102,500 | 1,099.5 | - |
| 08/29(金) | 1,100 | 1,103 | 1,089 | 1,091 | 89,500 | 1,107.6 | - |
| 08/28(木) | 1,099 | 1,099 | 1,072 | 1,088 | 221,100 | 1,112.9 | - |
| 08/27(水) | 1,121 | 1,127 | 1,114 | 1,122 | 149,700 | 1,120.1 | - |
| 08/26(火) | 1,118 | 1,120 | 1,112 | 1,119 | 90,000 | 1,120.1 | - |
| 08/25(月) | 1,129 | 1,131 | 1,113 | 1,118 | 96,600 | 1,120.7 | - |
| 08/22(金) | 1,121 | 1,121 | 1,113 | 1,118 | 93,500 | 1,120.7 | - |
| 08/21(木) | 1,122 | 1,126 | 1,118 | 1,124 | 58,000 | 1,119.7 | - |
| 08/20(水) | 1,122 | 1,124 | 1,117 | 1,122 | 45,500 | 1,117.0 | - |
| 08/19(火) | 1,120 | 1,121 | 1,117 | 1,121 | 43,400 | 1,116.8 | - |
| 08/18(月) | 1,120 | 1,121 | 1,115 | 1,118 | 69,100 | 1,114.3 | - |
| 08/15(金) | 1,113 | 1,116 | 1,109 | 1,113 | 64,200 | 1,114.0 | - |
| 08/14(木) | 1,120 | 1,120 | 1,107 | 1,111 | 67,700 | 1,117.2 | - |
