?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,150 | 1,153 | 1,108 | 1,133 | 24,700 | 1,093.2 | 1,064.2 |
| 08/12(水) | 1,088 | 1,147 | 1,088 | 1,125 | 39,800 | 1,080.4 | 1,061.4 |
| 08/10(月) | 1,079 | 1,097 | 1,059 | 1,088 | 32,400 | 1,064.0 | 1,058.8 |
| 08/07(金) | 1,062 | 1,067 | 1,049 | 1,058 | 4,700 | 1,058.4 | 1,059.2 |
| 08/06(木) | 1,069 | 1,073 | 1,061 | 1,062 | 5,800 | 1,054.8 | 1,057.6 |
| 08/05(水) | 1,055 | 1,084 | 1,045 | 1,069 | 19,400 | 1,049.2 | 1,055.0 |
| 08/04(火) | 1,058 | 1,058 | 1,033 | 1,043 | 9,300 | 1,042.0 | 1,051.7 |
| 08/03(月) | 1,033 | 1,060 | 1,016 | 1,060 | 23,200 | 1,044.4 | 1,050.4 |
| 07/31(金) | 1,035 | 1,058 | 1,035 | 1,040 | 9,500 | 1,044.6 | 1,046.7 |
| 07/30(木) | 1,060 | 1,060 | 1,034 | 1,034 | 7,300 | 1,046.6 | 1,044.7 |
| 07/29(水) | 1,066 | 1,066 | 1,027 | 1,033 | 11,500 | 1,054.6 | 1,042.7 |
| 07/28(火) | 1,077 | 1,079 | 1,034 | 1,055 | 14,700 | 1,062.0 | 1,041.1 |
| 07/27(月) | 1,060 | 1,077 | 1,052 | 1,061 | 15,500 | 1,062.4 | 1,039.6 |
| 07/24(金) | 1,074 | 1,074 | 1,047 | 1,050 | 13,800 | 1,063.0 | 1,037.4 |
| 07/23(木) | 1,070 | 1,085 | 1,050 | 1,074 | 6,900 | 1,066.8 | 1,036.5 |
| 07/22(水) | 1,065 | 1,093 | 1,042 | 1,070 | 14,600 | 1,067.2 | 1,033.5 |
| 07/21(火) | 1,051 | 1,070 | 1,051 | 1,057 | 11,100 | 1,069.4 | 1,031.0 |
| 07/17(金) | 1,069 | 1,103 | 1,031 | 1,064 | 29,700 | 1,069.6 | 1,028.9 |
| 07/16(木) | 1,066 | 1,110 | 1,063 | 1,069 | 22,700 | 1,069.4 | 1,028.4 |
| 07/15(水) | 1,071 | 1,085 | 1,049 | 1,076 | 15,400 | 1,064.4 | 1,026.8 |
| 07/14(火) | 1,061 | 1,084 | 1,045 | 1,081 | 6,800 | 1,057.0 | 1,025.1 |
| 07/13(月) | 1,079 | 1,099 | 1,047 | 1,058 | 21,200 | 1,053.2 | 1,023.6 |
| 07/10(金) | 1,032 | 1,081 | 1,020 | 1,063 | 15,900 | 1,053.4 | 1,022.7 |
| 07/09(木) | 1,028 | 1,060 | 1,028 | 1,044 | 6,300 | 1,060.4 | 1,019.5 |
| 07/08(水) | 1,060 | 1,070 | 1,039 | 1,039 | 7,500 | 1,055.6 | 1,014.9 |
| 07/07(火) | 1,080 | 1,090 | 1,055 | 1,062 | 15,800 | 1,046.8 | 1,011.0 |
| 07/06(月) | 1,085 | 1,099 | 1,055 | 1,059 | 23,000 | 1,032.0 | 1,007.0 |
| 07/03(金) | 1,038 | 1,098 | 1,009 | 1,098 | 53,400 | 1,022.4 | 1,005.2 |
| 07/02(木) | 995 | 1,041 | 995 | 1,020 | 17,700 | 996.0 | 1,001.1 |
| 07/01(水) | 990 | 1,010 | 983 | 995 | 8,000 | 990.3 | 998.9 |
| 06/30(火) | 1,016 | 1,016 | 981 | 988 | 22,000 | 988.0 | 998.4 |
| 06/29(月) | 1,010 | 1,024 | 1,000 | 1,011 | 16,700 | 989.1 | 998.2 |
| 06/26(金) | 992 | 992 | 960 | 966 | 30,000 | 990.1 | 998.6 |
| 06/25(木) | 985 | 1,000 | 985 | 991 | 11,600 | 998.4 | 1,003.4 |
| 06/24(水) | 993 | 999 | 977 | 983 | 12,800 | 1,005.4 | 1,006.4 |
| 06/23(火) | 1,006 | 1,008 | 993 | 994 | 14,600 | 1,008.4 | 1,011.2 |
| 06/22(月) | 990 | 1,016 | 990 | 1,016 | 21,800 | 1,011.0 | 1,017.6 |
| 06/19(金) | 1,027 | 1,027 | 994 | 1,007 | 16,000 | 1,009.2 | 1,022.3 |
| 06/18(木) | 1,018 | 1,046 | 1,006 | 1,026 | 49,000 | 1,018.0 | 1,029.2 |
| 06/17(水) | 983 | 1,011 | 983 | 999 | 58,000 | 1,018.1 | 1,031.5 |
| 06/16(火) | 1,008 | 1,025 | 982 | 1,007 | 33,400 | 1,025.4 | 1,038.1 |
| 06/15(月) | 1,045 | 1,049 | 984 | 1,007 | 165,200 | 1,032.8 | 1,043.6 |
| 06/12(金) | 1,051 | 1,051 | 1,028 | 1,051 | 54,600 | 1,038.4 | 1,049.0 |
| 06/11(木) | 1,042 | 1,052 | 1,005 | 1,027 | 46,400 | 1,024.6 | 1,053.8 |
| 06/10(水) | 1,068 | 1,068 | 1,014 | 1,035 | 46,200 | 1,004.9 | 1,060.6 |
| 06/09(火) | 1,080 | 1,101 | 1,042 | 1,044 | 66,200 | 986.5 | 1,066.3 |
| 06/08(月) | 1,013 | 1,042 | 996 | 1,035 | 78,600 | 970.2 | 1,072.0 |
| 06/05(金) | 920 | 991 | 920 | 982 | 57,400 | 965.9 | 1,079.4 |
| 06/04(木) | 924 | 932 | 912 | 929 | 70,400 | 968.7 | 1,088.5 |
| 06/03(水) | 964 | 964 | 919 | 943 | 157,200 | 975.6 | 1,099.0 |
| 06/02(火) | 1,012 | 1,012 | 946 | 963 | 81,600 | 983.7 | 1,108.7 |
| 06/01(月) | 1,020 | 1,061 | 1,009 | 1,013 | 62,800 | 987.9 | 1,116.4 |
| 05/29(金) | 978 | 1,017 | 964 | 996 | 34,800 | 989.5 | 1,123.1 |
| 05/28(木) | 971 | 985 | 953 | 964 | 34,000 | 1,007.5 | 1,129.6 |
| 05/27(水) | 994 | 1,003 | 960 | 983 | 58,600 | 1,027.7 | 1,137.0 |
| 05/26(火) | 1,018 | 1,018 | 983 | 984 | 75,200 | 1,051.9 | 1,143.1 |
| 05/25(月) | 1,082 | 1,082 | 1,013 | 1,021 | 84,600 | 1,085.9 | 1,149.9 |
| 05/22(金) | 1,065 | 1,086 | 1,049 | 1,086 | 45,200 | 1,108.5 | 1,156.6 |
| 05/21(木) | 1,112 | 1,113 | 1,047 | 1,065 | 70,200 | 1,127.2 | 1,161.1 |
| 05/20(水) | 1,155 | 1,155 | 1,094 | 1,104 | 47,800 | 1,131.3 | 1,166.1 |
| 05/19(火) | 1,125 | 1,171 | 1,110 | 1,154 | 36,000 | 1,143.1 | 1,168.5 |
| 05/18(月) | 1,180 | 1,180 | 1,104 | 1,134 | 81,000 | 1,140.9 | 1,172.1 |
| 05/15(金) | 1,171 | 1,248 | 1,157 | 1,179 | 151,800 | 1,142.6 | 1,172.8 |
| 05/14(木) | 1,164 | 1,172 | 1,040 | 1,085 | 224,600 | 1,141.1 | 1,171.7 |
| 05/13(水) | 1,143 | 1,193 | 1,143 | 1,163 | 68,200 | 1,163.5 | 1,174.7 |
| 05/12(火) | 1,135 | 1,150 | 1,120 | 1,143 | 109,200 | 1,166.6 | 1,172.7 |
| 05/11(月) | 1,171 | 1,176 | 1,138 | 1,143 | 39,200 | 1,175.1 | 1,172.7 |
| 05/08(金) | 1,210 | 1,210 | 1,158 | 1,171 | 51,200 | 1,190.6 | 1,170.8 |
| 05/07(木) | 1,179 | 1,248 | 1,167 | 1,197 | 111,600 | 1,198.1 | 1,167.9 |
| 05/01(金) | 1,172 | 1,196 | 1,161 | 1,179 | 19,800 | 1,196.8 | 1,166.3 |
| 04/30(木) | 1,203 | 1,203 | 1,152 | 1,185 | 48,200 | 1,198.4 | 1,168.7 |
| 04/28(火) | 1,214 | 1,246 | 1,184 | 1,220 | 55,400 | 1,191.9 | 1,171.3 |
| 04/27(月) | 1,215 | 1,270 | 1,201 | 1,209 | 73,400 | 1,184.1 | 1,170.7 |
| 04/24(金) | 1,210 | 1,226 | 1,177 | 1,191 | 39,800 | 1,174.0 | 1,170.1 |
| 04/23(木) | 1,175 | 1,196 | 1,133 | 1,186 | 69,800 | 1,165.6 | 1,174.7 |
| 04/22(水) | 1,157 | 1,188 | 1,143 | 1,153 | 26,200 | 1,155.3 | 1,181.2 |
| 04/21(火) | 1,179 | 1,200 | 1,172 | 1,181 | 31,000 | 1,155.4 | 1,187.3 |
| 04/20(月) | 1,165 | 1,181 | 1,151 | 1,159 | 44,600 | 1,157.0 | 1,192.1 |
| 04/17(金) | 1,144 | 1,173 | 1,141 | 1,149 | 21,400 | 1,165.3 | 1,201.7 |
| 04/16(木) | 1,173 | 1,197 | 1,135 | 1,135 | 64,400 | 1,173.0 | 1,211.0 |
| 04/15(水) | 1,189 | 1,210 | 1,149 | 1,154 | 40,600 | 1,179.2 | 1,221.4 |
| 04/14(火) | 1,208 | 1,208 | 1,174 | 1,189 | 28,200 | 1,197.3 | 1,227.3 |
| 04/13(月) | 1,172 | 1,205 | 1,170 | 1,200 | 27,800 | 1,189.9 | 1,229.3 |
| 04/10(金) | 1,166 | 1,196 | 1,138 | 1,188 | 52,200 | 1,179.9 | 1,230.1 |
| 04/09(木) | 1,231 | 1,231 | 1,164 | 1,165 | 38,000 | 1,174.4 | 1,230.1 |
| 04/08(水) | 1,167 | 1,244 | 1,167 | 1,244 | 56,000 | 1,164.2 | 1,227.1 |
| 04/07(火) | 1,165 | 1,165 | 1,134 | 1,152 | 37,800 | 1,143.8 | 1,222.0 |
| 04/06(月) | 1,160 | 1,186 | 1,148 | 1,150 | 43,800 | 1,132.3 | 1,220.7 |
| 04/03(金) | 1,118 | 1,179 | 1,118 | 1,160 | 51,400 | 1,122.2 | 1,219.6 |
| 04/02(木) | 1,162 | 1,176 | 1,114 | 1,114 | 33,400 | 1,121.4 | 1,217.3 |
| 04/01(水) | 1,127 | 1,159 | 1,099 | 1,143 | 45,000 | 1,146.6 | 1,215.4 |
| 03/31(火) | 1,089 | 1,130 | 1,064 | 1,094 | 67,600 | 1,167.8 | 1,212.3 |
| 03/30(月) | 1,138 | 1,138 | 1,080 | 1,099 | 52,400 | 1,190.3 | 1,208.9 |
| 03/27(金) | 1,218 | 1,246 | 1,141 | 1,156 | 61,200 | 1,208.9 | 1,206.9 |
| 03/26(木) | 1,239 | 1,267 | 1,229 | 1,241 | 32,400 | 1,238.9 | 1,204.4 |
| 03/25(水) | 1,231 | 1,253 | 1,207 | 1,249 | 27,000 | 1,260.6 | 1,200.3 |
| 03/24(火) | 1,202 | 1,229 | 1,173 | 1,207 | 82,800 | 1,272.2 | 1,198.3 |
| 03/23(月) | 1,258 | 1,296 | 1,188 | 1,192 | 126,000 | 1,291.0 | 1,191.5 |
| 03/19(木) | 1,325 | 1,361 | 1,297 | 1,306 | 60,600 | 1,332.0 | 1,186.2 |
| 03/18(水) | 1,323 | 1,359 | 1,272 | 1,349 | 106,600 | 1,347.4 | 1,176.2 |
| 03/17(火) | 1,306 | 1,330 | 1,279 | 1,307 | 89,200 | 1,356.4 | 1,164.6 |
| 03/16(月) | 1,382 | 1,382 | 1,264 | 1,301 | 120,200 | 1,355.3 | 1,154.6 |
| 03/13(金) | 1,364 | 1,419 | 1,344 | 1,397 | 76,400 | 1,342.7 | 1,144.7 |
| 03/12(木) | 1,398 | 1,469 | 1,332 | 1,383 | 206,800 | 1,307.5 | 1,130.6 |
| 03/11(水) | 1,303 | 1,401 | 1,289 | 1,394 | 131,000 | 1,268.3 | 1,116.0 |
| 03/10(火) | 1,262 | 1,301 | 1,248 | 1,301 | 115,800 | 1,207.4 | 1,101.4 |
| 03/09(月) | 1,191 | 1,238 | 1,167 | 1,238 | 143,800 | 1,170.9 | 1,089.5 |
| 03/06(金) | 1,163 | 1,239 | 1,163 | 1,221 | 96,000 | 1,147.0 | 1,078.7 |
| 03/05(木) | 1,138 | 1,200 | 1,110 | 1,187 | 113,400 | 1,127.5 | 1,068.3 |
| 03/04(水) | 1,085 | 1,123 | 1,063 | 1,090 | 95,600 | 1,110.5 | 1,059.9 |
| 03/03(火) | 1,126 | 1,131 | 1,095 | 1,119 | 49,800 | 1,105.9 | 1,055.5 |
| 03/02(月) | 1,123 | 1,128 | 1,095 | 1,118 | 56,800 | 1,095.3 | 1,049.5 |
| 02/27(金) | 1,093 | 1,128 | 1,083 | 1,123 | 67,200 | 1,073.4 | 1,042.2 |
| 02/26(木) | 1,080 | 1,128 | 1,054 | 1,102 | 123,600 | 1,058.7 | 1,034.0 |
| 02/25(水) | 1,065 | 1,080 | 1,052 | 1,067 | 41,800 | 1,056.7 | 1,027.4 |
| 02/24(火) | 1,008 | 1,097 | 1,002 | 1,065 | 192,400 | 1,071.3 | 1,022.8 |
| 02/20(金) | 1,051 | 1,051 | 1,009 | 1,009 | 153,000 | 1,097.7 | 1,018.3 |
| 02/19(木) | 1,092 | 1,092 | 1,047 | 1,050 | 100,800 | 1,103.6 | 1,016.0 |
| 02/18(水) | 1,131 | 1,131 | 1,081 | 1,092 | 102,400 | 1,105.3 | 1,011.6 |
| 02/17(火) | 1,173 | 1,175 | 1,113 | 1,140 | 144,800 | 1,098.2 | 1,005.2 |
| 02/16(月) | 1,182 | 1,220 | 1,105 | 1,197 | 570,200 | 1,081.9 | 997.5 |
| 02/13(金) | 1,035 | 1,061 | 1,009 | 1,038 | 94,200 | 1,054.0 | 988.4 |
| 02/12(木) | 1,057 | 1,077 | 1,042 | 1,059 | 43,600 | 1,056.6 | 985.5 |
| 02/10(火) | 1,054 | 1,075 | 1,050 | 1,057 | 27,200 | 1,054.0 | 981.0 |
| 02/09(月) | 1,058 | 1,080 | 1,049 | 1,059 | 43,000 | 1,046.5 | 977.0 |
| 02/06(金) | 1,037 | 1,066 | 1,037 | 1,058 | 58,600 | 1,040.2 | 971.4 |
| 02/05(木) | 1,047 | 1,051 | 1,025 | 1,051 | 33,600 | 1,029.5 | 966.3 |
| 02/04(水) | 1,019 | 1,049 | 1,004 | 1,045 | 59,400 | 1,012.7 | 962.4 |
| 02/03(火) | 1,031 | 1,051 | 1,010 | 1,019 | 39,800 | 996.2 | 957.9 |
| 02/02(月) | 1,003 | 1,029 | 993 | 1,027 | 29,800 | 987.7 | 955.5 |
| 01/30(金) | 965 | 1,017 | 965 | 1,004 | 44,400 | 978.1 | 952.3 |
| 01/29(木) | 954 | 974 | 951 | 967 | 20,200 | 971.1 | 949.5 |
| 01/28(水) | 964 | 977 | 955 | 963 | 34,200 | 964.6 | 947.7 |
| 01/27(火) | 990 | 990 | 965 | 977 | 24,800 | 955.6 | 946.4 |
| 01/26(月) | 954 | 1,006 | 951 | 979 | 41,600 | 948.1 | 944.4 |
| 01/23(金) | 935 | 977 | 935 | 969 | 39,400 | 942.3 | 942.3 |
| 01/22(木) | 936 | 959 | 933 | 935 | 188,600 | 939.1 | 939.7 |
| 01/21(水) | 927 | 944 | 905 | 918 | 30,800 | 942.4 | 937.4 |
| 01/20(火) | 950 | 955 | 940 | 940 | 15,400 | 946.7 | 933.7 |
| 01/19(月) | 955 | 960 | 941 | 950 | 12,200 | 945.4 | 929.3 |
| 01/16(金) | 946 | 955 | 936 | 953 | 9,000 | 945.0 | 923.8 |
| 01/15(木) | 938 | 966 | 938 | 951 | 19,200 | 948.3 | 918.6 |
| 01/14(水) | 933 | 950 | 928 | 940 | 26,400 | 951.2 | 912.8 |
| 01/13(火) | 967 | 971 | 928 | 933 | 34,000 | 952.5 | 909.5 |
| 01/09(金) | 966 | 983 | 948 | 948 | 22,200 | 957.5 | 906.0 |
| 01/08(木) | 973 | 986 | 965 | 970 | 35,400 | 951.4 | 903.6 |
| 01/07(水) | 942 | 969 | 942 | 966 | 37,800 | 943.3 | 901.1 |
| 01/06(火) | 960 | 974 | 930 | 946 | 25,000 | 941.0 | 901.7 |
| 01/05(月) | 927 | 971 | 927 | 958 | 49,800 | 938.4 | 903.6 |
| 12/30(火) | 944 | 945 | 897 | 918 | 36,400 | 938.8 | 905.0 |
| 12/29(月) | 954 | 954 | 927 | 930 | 23,000 | 944.7 | 908.6 |
| 12/26(金) | 962 | 979 | 951 | 954 | 57,600 | 945.6 | 910.9 |
| 12/25(木) | 953 | 963 | 932 | 932 | 29,400 | 939.1 | 912.7 |
| 12/24(水) | 966 | 973 | 951 | 960 | 46,800 | 938.8 | 915.9 |
| 12/23(火) | 934 | 950 | 924 | 947 | 40,200 | 932.4 | 918.8 |
| 12/22(月) | 918 | 940 | 914 | 934 | 27,000 | 928.3 | 923.0 |
| 12/19(金) | 926 | 931 | 911 | 922 | 34,600 | 922.1 | 927.8 |
| 12/18(木) | 926 | 936 | 920 | 931 | 58,000 | 913.1 | 935.2 |
| 12/17(水) | 927 | 931 | 907 | 928 | 50,800 | 892.1 | 942.2 |
| 12/16(火) | 898 | 936 | 898 | 927 | 133,600 | 872.6 | 949.0 |
| 12/15(月) | 877 | 910 | 869 | 903 | 67,600 | 849.5 | 956.4 |
| 12/12(金) | 829 | 886 | 829 | 877 | 119,000 | 833.5 | 963.4 |
| 12/11(木) | 823 | 829 | 798 | 826 | 111,000 | 819.8 | 970.7 |
| 12/10(水) | 812 | 844 | 811 | 831 | 68,200 | 825.7 | 979.9 |
| 12/09(火) | 823 | 825 | 781 | 811 | 124,800 | 828.7 | 987.6 |
| 12/08(月) | 808 | 830 | 794 | 823 | 454,200 | 844.2 | 997.1 |
| 12/05(金) | 852 | 852 | 808 | 808 | 154,000 | 861.0 | 1,006.4 |
| 12/04(木) | 854 | 873 | 841 | 856 | 482,800 | 895.7 | 1,016.2 |
| 12/03(水) | 887 | 887 | 845 | 845 | 127,200 | 922.9 | 1,024.4 |
| 12/02(火) | 894 | 905 | 865 | 889 | 494,600 | 952.7 | 1,033.6 |
| 12/01(月) | 982 | 982 | 894 | 906 | 199,000 | 976.1 | 1,040.5 |
| 11/28(金) | 985 | 989 | 978 | 982 | 32,600 | 992.3 | 1,047.0 |
| 11/27(木) | 994 | 998 | 985 | 991 | 30,000 | 995.7 | 1,050.5 |
| 11/26(水) | 1,014 | 1,015 | 986 | 994 | 421,800 | 1,000.0 | 1,053.1 |
| 11/25(火) | 1,008 | 1,013 | 993 | 1,006 | 20,000 | 1,007.7 | 1,056.3 |
| 11/21(金) | 993 | 1,015 | 985 | 988 | 29,200 | 1,016.7 | 1,058.1 |
| 11/20(木) | 1,018 | 1,039 | 998 | 999 | 48,400 | 1,030.3 | 1,061.1 |
| 11/19(水) | 1,033 | 1,039 | 1,013 | 1,013 | 45,800 | 1,051.7 | 1,064.2 |
| 11/18(火) | 1,048 | 1,054 | 1,033 | 1,033 | 37,200 | 1,070.5 | 1,066.0 |
| 11/17(月) | 1,054 | 1,073 | 1,032 | 1,051 | 64,400 | 1,083.2 | 1,067.5 |
| 11/14(金) | 1,081 | 1,082 | 1,039 | 1,056 | 122,600 | 1,095.3 | 1,068.9 |
| 11/13(木) | 1,083 | 1,110 | 1,069 | 1,105 | 33,400 | 1,099.7 | 1,070.1 |
| 11/12(水) | 1,095 | 1,130 | 1,095 | 1,107 | 26,200 | 1,090.6 | 1,069.3 |
| 11/11(火) | 1,112 | 1,121 | 1,095 | 1,096 | 15,200 | 1,080.2 | 1,067.9 |
| 11/10(月) | 1,078 | 1,119 | 1,066 | 1,112 | 65,600 | 1,066.0 | 1,066.4 |
| 11/07(金) | 1,064 | 1,095 | 1,064 | 1,078 | 32,000 | 1,053.1 | 1,063.8 |
| 11/06(木) | 1,054 | 1,073 | 1,045 | 1,060 | 30,600 | 1,048.8 | 1,063.0 |
| 11/05(水) | 1,026 | 1,055 | 1,000 | 1,055 | 441,400 | 1,047.2 | 1,064.0 |
| 11/04(火) | 1,048 | 1,048 | 1,017 | 1,025 | 61,400 | 1,048.6 | 1,065.4 |
| 10/31(金) | 1,056 | 1,064 | 1,043 | 1,048 | 33,800 | 1,058.5 | 1,067.4 |
| 10/30(木) | 1,049 | 1,072 | 1,047 | 1,056 | 19,000 | 1,061.5 | 1,068.7 |
| 10/29(水) | 1,062 | 1,065 | 1,051 | 1,052 | 33,600 | 1,064.0 | 1,072.2 |
| 10/28(火) | 1,072 | 1,089 | 1,059 | 1,062 | 24,200 | 1,067.3 | 1,075.8 |
| 10/27(月) | 1,066 | 1,080 | 1,064 | 1,075 | 25,400 | 1,066.4 | 1,080.0 |
| 10/24(金) | 1,069 | 1,072 | 1,061 | 1,063 | 13,200 | 1,066.4 | 1,080.8 |
| 10/23(木) | 1,068 | 1,082 | 1,064 | 1,069 | 9,600 | 1,064.0 | 1,080.7 |
| 10/22(水) | 1,057 | 1,089 | 1,051 | 1,069 | 36,800 | 1,062.9 | 1,080.2 |
| 10/21(火) | 1,068 | 1,071 | 1,056 | 1,057 | 32,400 | 1,064.0 | 1,078.8 |
| 10/20(月) | 1,062 | 1,087 | 1,062 | 1,075 | 30,400 | 1,064.2 | 1,077.9 |
| 10/17(金) | 1,039 | 1,070 | 1,039 | 1,051 | 73,000 | 1,063.8 | 1,077.2 |
| 10/16(木) | 1,071 | 1,084 | 1,056 | 1,063 | 23,200 | 1,070.9 | 1,076.7 |
| 10/15(水) | 1,082 | 1,087 | 1,063 | 1,075 | 20,400 | 1,075.0 | 1,075.8 |
| 10/14(火) | 1,062 | 1,080 | 1,050 | 1,058 | 81,000 | 1,077.1 | 1,074.1 |
| 10/10(金) | 1,076 | 1,085 | 1,067 | 1,072 | 43,800 | 1,080.3 | 1,073.5 |
| 10/09(木) | 1,101 | 1,101 | 1,086 | 1,087 | 33,600 | 1,077.5 | 1,072.0 |
| 10/08(水) | 1,080 | 1,100 | 1,067 | 1,084 | 27,200 | 1,069.6 | 1,070.5 |
| 10/07(火) | 1,085 | 1,114 | 1,080 | 1,085 | 39,400 | 1,064.4 | 1,069.6 |
| 10/06(月) | 1,062 | 1,085 | 1,058 | 1,074 | 27,200 | 1,064.3 | 1,068.4 |
| 10/03(金) | 1,047 | 1,064 | 1,040 | 1,058 | 60,600 | 1,067.6 | 1,068.3 |
| 10/02(木) | 1,083 | 1,083 | 1,044 | 1,047 | 81,400 | 1,070.9 | 1,067.3 |
| 10/01(水) | 1,085 | 1,085 | 1,051 | 1,058 | 115,200 | 1,077.7 | 1,067.4 |
| 09/30(火) | 1,080 | 1,092 | 1,056 | 1,085 | 55,400 | 1,094.6 | 1,067.5 |
| 09/29(月) | 1,087 | 1,106 | 1,076 | 1,090 | 61,400 | 1,106.1 | 1,065.4 |
| 09/26(金) | 1,073 | 1,095 | 1,067 | 1,075 | 58,200 | 1,121.7 | 1,065.1 |
| 09/25(木) | 1,135 | 1,157 | 1,070 | 1,081 | 211,200 | 1,125.4 | 1,064.5 |
| 09/24(水) | 1,160 | 1,167 | 1,142 | 1,143 | 95,400 | 1,121.3 | 1,065.6 |
| 09/22(月) | 1,171 | 1,183 | 1,131 | 1,142 | 187,000 | 1,103.9 | 1,063.6 |
| 09/19(金) | 1,104 | 1,182 | 1,098 | 1,168 | 434,800 | 1,082.5 | 1,059.3 |
| 09/18(木) | 1,064 | 1,096 | 1,033 | 1,093 | 306,800 | 1,056.0 | 1,056.6 |
| 09/17(水) | 1,045 | 1,061 | 1,036 | 1,061 | 76,800 | 1,048.7 | 1,056.2 |
| 09/16(火) | 1,037 | 1,062 | 1,035 | 1,056 | 54,800 | 1,044.1 | - |
| 09/12(金) | 1,050 | 1,050 | 1,019 | 1,035 | 85,800 | 1,041.3 | - |
| 09/11(木) | 1,044 | 1,056 | 1,035 | 1,035 | 30,000 | 1,040.2 | - |
| 09/10(水) | 1,043 | 1,058 | 1,042 | 1,057 | 62,000 | 1,041.8 | - |
| 09/09(火) | 1,042 | 1,058 | 1,033 | 1,038 | 73,000 | 1,037.4 | - |
| 09/08(月) | 1,039 | 1,051 | 1,032 | 1,042 | 53,800 | 1,039.8 | - |
| 09/05(金) | 1,048 | 1,049 | 1,027 | 1,030 | 33,400 | 1,043.8 | - |
| 09/04(木) | 1,035 | 1,051 | 1,035 | 1,043 | 32,600 | 1,049.0 | - |
| 09/03(水) | 1,050 | 1,050 | 1,032 | 1,035 | 67,600 | 1,054.7 | - |
| 09/02(火) | 1,071 | 1,077 | 1,047 | 1,050 | 25,800 | 1,054.3 | - |
| 09/01(月) | 1,065 | 1,077 | 1,037 | 1,062 | 66,400 | 1,054.2 | - |
| 08/29(金) | 1,072 | 1,072 | 1,049 | 1,056 | 57,000 | 1,054.0 | - |
| 08/28(木) | 1,033 | 1,078 | 1,027 | 1,072 | 91,000 | 1,049.4 | - |
| 08/27(水) | 1,039 | 1,047 | 1,032 | 1,033 | 65,000 | 1,051.5 | - |
| 08/26(火) | 1,048 | 1,050 | 1,036 | 1,049 | 70,400 | 1,056.7 | - |
| 08/25(月) | 1,049 | 1,061 | 1,032 | 1,061 | 91,000 | 1,068.6 | - |
| 08/22(金) | 1,070 | 1,083 | 1,032 | 1,033 | 223,600 | 1,075.2 | - |
| 08/21(木) | 1,063 | 1,087 | 1,060 | 1,082 | 78,000 | 1,075.4 | - |
| 08/20(水) | 1,107 | 1,107 | 1,056 | 1,059 | 171,400 | 1,079.1 | - |
| 08/19(火) | 1,106 | 1,131 | 1,082 | 1,109 | 282,400 | 1,084.0 | - |
| 08/18(月) | 1,042 | 1,104 | 1,033 | 1,094 | 226,200 | 1,078.8 | - |
| 08/15(金) | 994 | 1,060 | 994 | 1,034 | 741,200 | 1,066.5 | - |
| 08/14(木) | 1,069 | 1,111 | 1,059 | 1,101 | 366,600 | 1,066.8 | - |
| 08/13(水) | 1,087 | 1,094 | 1,055 | 1,083 | 196,600 | 1,056.9 | - |
