?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,712 | 1,712 | 1,700 | 1,711 | 8,200 | 1,711.6 | 1,701.4 |
| 08/12(水) | 1,707 | 1,714 | 1,703 | 1,708 | 4,000 | 1,711.6 | 1,699.3 |
| 08/10(月) | 1,717 | 1,719 | 1,700 | 1,707 | 10,600 | 1,709.2 | 1,697.0 |
| 08/07(金) | 1,712 | 1,720 | 1,711 | 1,720 | 4,000 | 1,707.0 | 1,694.6 |
| 08/06(木) | 1,710 | 1,718 | 1,705 | 1,712 | 2,700 | 1,707.4 | 1,692.1 |
| 08/05(水) | 1,697 | 1,711 | 1,697 | 1,711 | 4,800 | 1,710.2 | 1,689.7 |
| 08/04(火) | 1,697 | 1,709 | 1,696 | 1,696 | 3,500 | 1,715.8 | 1,687.2 |
| 08/03(月) | 1,720 | 1,720 | 1,686 | 1,696 | 15,600 | 1,726.0 | 1,685.2 |
| 07/31(金) | 1,740 | 1,740 | 1,714 | 1,722 | 6,900 | 1,729.2 | 1,682.6 |
| 07/30(木) | 1,740 | 1,746 | 1,715 | 1,726 | 6,700 | 1,725.8 | 1,678.8 |
| 07/29(水) | 1,750 | 1,750 | 1,739 | 1,739 | 10,300 | 1,721.2 | 1,674.6 |
| 07/28(火) | 1,711 | 1,747 | 1,711 | 1,747 | 16,100 | 1,713.6 | 1,669.8 |
| 07/27(月) | 1,714 | 1,715 | 1,701 | 1,712 | 8,800 | 1,704.2 | 1,664.6 |
| 07/24(金) | 1,706 | 1,707 | 1,700 | 1,705 | 5,500 | 1,700.4 | 1,660.8 |
| 07/23(木) | 1,705 | 1,705 | 1,699 | 1,703 | 2,800 | 1,698.4 | 1,657.2 |
| 07/22(水) | 1,704 | 1,708 | 1,699 | 1,701 | 7,300 | 1,697.2 | 1,653.2 |
| 07/21(火) | 1,696 | 1,700 | 1,693 | 1,700 | 9,300 | 1,696.2 | 1,649.4 |
| 07/17(金) | 1,695 | 1,695 | 1,685 | 1,693 | 7,600 | 1,689.4 | 1,645.7 |
| 07/16(木) | 1,697 | 1,699 | 1,683 | 1,695 | 7,000 | 1,683.8 | 1,642.2 |
| 07/15(水) | 1,701 | 1,709 | 1,686 | 1,697 | 11,300 | 1,674.8 | 1,638.7 |
| 07/14(火) | 1,700 | 1,710 | 1,682 | 1,696 | 37,700 | 1,666.8 | 1,635.0 |
| 07/13(月) | 1,653 | 1,666 | 1,652 | 1,666 | 10,000 | 1,659.2 | 1,631.4 |
| 07/10(金) | 1,650 | 1,665 | 1,650 | 1,665 | 4,600 | 1,656.4 | 1,628.7 |
| 07/09(木) | 1,652 | 1,664 | 1,650 | 1,650 | 7,100 | 1,652.8 | 1,626.1 |
| 07/08(水) | 1,658 | 1,659 | 1,655 | 1,657 | 4,400 | 1,654.0 | 1,624.0 |
| 07/07(火) | 1,655 | 1,659 | 1,652 | 1,658 | 4,200 | 1,653.0 | 1,621.8 |
| 07/06(月) | 1,641 | 1,652 | 1,640 | 1,652 | 6,800 | 1,651.4 | 1,619.6 |
| 07/03(金) | 1,656 | 1,656 | 1,640 | 1,647 | 4,800 | 1,649.8 | 1,617.4 |
| 07/02(木) | 1,652 | 1,657 | 1,648 | 1,656 | 3,300 | 1,647.0 | 1,615.6 |
| 07/01(水) | 1,660 | 1,660 | 1,650 | 1,652 | 4,200 | 1,640.8 | 1,613.2 |
| 06/30(火) | 1,645 | 1,655 | 1,640 | 1,650 | 4,800 | 1,634.6 | 1,610.9 |
| 06/29(月) | 1,633 | 1,654 | 1,633 | 1,644 | 8,200 | 1,628.6 | 1,608.9 |
| 06/26(金) | 1,629 | 1,633 | 1,618 | 1,633 | 4,800 | 1,623.4 | 1,607.0 |
| 06/25(木) | 1,625 | 1,625 | 1,620 | 1,625 | 3,600 | 1,619.8 | 1,605.5 |
| 06/24(水) | 1,625 | 1,626 | 1,619 | 1,621 | 3,800 | 1,617.8 | 1,604.4 |
| 06/23(火) | 1,620 | 1,623 | 1,619 | 1,620 | 2,900 | 1,614.6 | 1,603.4 |
| 06/22(月) | 1,615 | 1,618 | 1,613 | 1,618 | 3,200 | 1,611.6 | 1,602.6 |
| 06/19(金) | 1,615 | 1,616 | 1,615 | 1,615 | 1,700 | 1,609.6 | 1,602.1 |
| 06/18(木) | 1,606 | 1,616 | 1,606 | 1,615 | 4,900 | 1,607.8 | 1,601.7 |
| 06/17(水) | 1,605 | 1,608 | 1,601 | 1,605 | 3,100 | 1,606.0 | 1,601.3 |
| 06/16(火) | 1,614 | 1,614 | 1,603 | 1,605 | 2,600 | 1,606.2 | 1,601.4 |
| 06/15(月) | 1,614 | 1,614 | 1,608 | 1,608 | 1,200 | 1,606.0 | 1,601.6 |
| 06/12(金) | 1,609 | 1,610 | 1,605 | 1,606 | 2,600 | 1,604.2 | 1,601.6 |
| 06/11(木) | 1,607 | 1,609 | 1,600 | 1,606 | 2,300 | 1,603.0 | 1,602.0 |
| 06/10(水) | 1,600 | 1,606 | 1,599 | 1,606 | 5,800 | 1,601.6 | 1,602.2 |
| 06/09(火) | 1,605 | 1,605 | 1,599 | 1,604 | 3,400 | 1,600.4 | 1,602.4 |
| 06/08(月) | 1,600 | 1,601 | 1,597 | 1,599 | 4,700 | 1,600.2 | 1,602.8 |
| 06/05(金) | 1,595 | 1,604 | 1,595 | 1,600 | 4,400 | 1,600.0 | 1,603.5 |
| 06/04(木) | 1,600 | 1,600 | 1,596 | 1,599 | 1,400 | 1,600.2 | 1,603.8 |
| 06/03(水) | 1,603 | 1,603 | 1,596 | 1,600 | 4,100 | 1,599.8 | 1,603.8 |
| 06/02(火) | 1,603 | 1,603 | 1,601 | 1,603 | 2,000 | 1,598.8 | 1,603.6 |
| 06/01(月) | 1,602 | 1,605 | 1,592 | 1,598 | 6,000 | 1,598.0 | 1,603.4 |
| 05/29(金) | 1,601 | 1,602 | 1,593 | 1,601 | 5,000 | 1,597.6 | 1,603.5 |
| 05/28(木) | 1,603 | 1,603 | 1,591 | 1,597 | 3,200 | 1,596.8 | 1,603.6 |
| 05/27(水) | 1,605 | 1,605 | 1,590 | 1,595 | 5,100 | 1,597.0 | 1,603.9 |
| 05/26(火) | 1,596 | 1,600 | 1,594 | 1,599 | 2,200 | 1,596.8 | 1,604.1 |
| 05/25(月) | 1,600 | 1,601 | 1,591 | 1,596 | 4,400 | 1,597.2 | 1,604.0 |
| 05/22(金) | 1,591 | 1,600 | 1,580 | 1,597 | 8,600 | 1,599.2 | 1,603.9 |
| 05/21(木) | 1,594 | 1,604 | 1,591 | 1,598 | 6,400 | 1,600.6 | 1,604.4 |
| 05/20(水) | 1,600 | 1,604 | 1,593 | 1,594 | 9,600 | 1,602.2 | 1,604.7 |
| 05/19(火) | 1,603 | 1,607 | 1,600 | 1,601 | 6,600 | 1,605.0 | 1,605.3 |
| 05/18(月) | 1,604 | 1,606 | 1,603 | 1,606 | 5,800 | 1,606.8 | 1,605.4 |
| 05/15(金) | 1,609 | 1,610 | 1,604 | 1,604 | 3,400 | 1,607.0 | 1,605.0 |
| 05/14(木) | 1,605 | 1,611 | 1,605 | 1,606 | 4,600 | 1,609.6 | 1,604.8 |
| 05/13(水) | 1,610 | 1,615 | 1,606 | 1,608 | 7,400 | 1,610.6 | 1,604.3 |
| 05/12(火) | 1,615 | 1,615 | 1,607 | 1,610 | 2,000 | 1,611.0 | 1,603.2 |
| 05/11(月) | 1,615 | 1,619 | 1,606 | 1,607 | 5,600 | 1,612.0 | 1,602.7 |
| 05/08(金) | 1,619 | 1,620 | 1,617 | 1,617 | 2,300 | 1,613.8 | 1,601.6 |
| 05/07(木) | 1,620 | 1,620 | 1,610 | 1,611 | 3,100 | 1,612.0 | 1,600.3 |
| 05/01(金) | 1,606 | 1,615 | 1,606 | 1,610 | 6,600 | 1,609.2 | 1,599.1 |
| 04/30(木) | 1,616 | 1,622 | 1,608 | 1,615 | 7,600 | 1,606.6 | 1,598.5 |
| 04/28(火) | 1,608 | 1,616 | 1,608 | 1,616 | 3,400 | 1,603.0 | 1,597.5 |
| 04/27(月) | 1,602 | 1,610 | 1,598 | 1,608 | 10,900 | 1,599.8 | 1,596.4 |
| 04/24(金) | 1,602 | 1,604 | 1,592 | 1,597 | 4,300 | 1,599.2 | 1,594.7 |
| 04/23(木) | 1,597 | 1,603 | 1,594 | 1,597 | 3,600 | 1,600.4 | 1,594.7 |
| 04/22(水) | 1,600 | 1,603 | 1,595 | 1,597 | 7,800 | 1,601.2 | 1,595.0 |
| 04/21(火) | 1,603 | 1,612 | 1,600 | 1,600 | 6,700 | 1,600.8 | 1,595.2 |
| 04/20(月) | 1,604 | 1,612 | 1,603 | 1,605 | 4,400 | 1,599.8 | 1,595.0 |
| 04/17(金) | 1,607 | 1,607 | 1,599 | 1,603 | 3,000 | 1,600.8 | 1,594.8 |
| 04/16(木) | 1,605 | 1,607 | 1,601 | 1,601 | 2,800 | 1,601.2 | 1,594.8 |
| 04/15(水) | 1,608 | 1,608 | 1,595 | 1,595 | 7,100 | 1,602.6 | 1,595.4 |
| 04/14(火) | 1,600 | 1,602 | 1,590 | 1,595 | 13,200 | 1,604.6 | 1,596.2 |
| 04/13(月) | 1,600 | 1,610 | 1,600 | 1,610 | 6,800 | 1,604.6 | 1,596.1 |
| 04/10(金) | 1,610 | 1,610 | 1,599 | 1,605 | 2,300 | 1,602.2 | 1,596.2 |
| 04/09(木) | 1,605 | 1,610 | 1,601 | 1,608 | 3,400 | 1,600.0 | 1,596.2 |
| 04/08(水) | 1,601 | 1,608 | 1,596 | 1,605 | 5,600 | 1,594.4 | 1,594.3 |
| 04/07(火) | 1,605 | 1,605 | 1,588 | 1,595 | 4,000 | 1,593.0 | 1,592.9 |
| 04/06(月) | 1,599 | 1,600 | 1,586 | 1,598 | 4,300 | 1,590.0 | 1,593.2 |
| 04/03(金) | 1,585 | 1,599 | 1,585 | 1,594 | 2,600 | 1,587.2 | 1,594.0 |
| 04/02(木) | 1,618 | 1,618 | 1,580 | 1,580 | 7,600 | 1,584.8 | 1,594.5 |
| 04/01(水) | 1,582 | 1,609 | 1,582 | 1,598 | 4,400 | 1,587.6 | 1,598.4 |
| 03/31(火) | 1,574 | 1,599 | 1,574 | 1,580 | 4,200 | 1,586.0 | 1,601.0 |
| 03/30(月) | 1,562 | 1,590 | 1,560 | 1,584 | 10,700 | 1,587.8 | 1,604.2 |
| 03/27(金) | 1,611 | 1,611 | 1,580 | 1,582 | 12,100 | 1,584.0 | 1,607.1 |
| 03/26(木) | 1,598 | 1,598 | 1,591 | 1,594 | 5,000 | 1,587.0 | 1,609.7 |
| 03/25(水) | 1,592 | 1,600 | 1,590 | 1,590 | 9,800 | 1,589.4 | 1,611.8 |
| 03/24(火) | 1,575 | 1,592 | 1,575 | 1,589 | 7,500 | 1,591.4 | 1,614.1 |
| 03/23(月) | 1,593 | 1,593 | 1,555 | 1,565 | 16,500 | 1,593.0 | 1,616.2 |
| 03/19(木) | 1,600 | 1,604 | 1,597 | 1,597 | 5,700 | 1,600.0 | 1,619.4 |
| 03/18(水) | 1,616 | 1,616 | 1,605 | 1,606 | 6,000 | 1,600.8 | 1,621.2 |
| 03/17(火) | 1,617 | 1,617 | 1,596 | 1,600 | 3,900 | 1,603.2 | 1,622.4 |
| 03/16(月) | 1,616 | 1,616 | 1,585 | 1,597 | 8,200 | 1,606.0 | 1,624.2 |
| 03/13(金) | 1,598 | 1,600 | 1,590 | 1,600 | 4,400 | 1,605.2 | 1,625.6 |
| 03/12(木) | 1,618 | 1,618 | 1,585 | 1,601 | 6,700 | 1,607.4 | 1,626.4 |
| 03/11(水) | 1,623 | 1,628 | 1,616 | 1,618 | 4,300 | 1,608.4 | 1,627.1 |
| 03/10(火) | 1,609 | 1,626 | 1,599 | 1,614 | 9,800 | 1,596.8 | 1,627.1 |
| 03/09(月) | 1,611 | 1,611 | 1,575 | 1,593 | 11,900 | 1,588.2 | 1,627.0 |
| 03/06(金) | 1,606 | 1,611 | 1,593 | 1,611 | 11,600 | 1,590.2 | 1,628.1 |
| 03/05(木) | 1,588 | 1,610 | 1,587 | 1,606 | 8,600 | 1,591.2 | 1,628.8 |
| 03/04(水) | 1,570 | 1,577 | 1,560 | 1,560 | 15,900 | 1,591.6 | 1,629.8 |
| 03/03(火) | 1,603 | 1,606 | 1,571 | 1,571 | 23,400 | 1,615.0 | 1,632.9 |
| 03/02(月) | 1,619 | 1,619 | 1,603 | 1,603 | 16,600 | 1,633.6 | 1,635.4 |
| 02/27(金) | 1,614 | 1,622 | 1,608 | 1,616 | 17,600 | 1,644.7 | 1,636.6 |
| 02/26(木) | 1,628 | 1,631 | 1,602 | 1,608 | 49,300 | 1,652.7 | 1,637.3 |
| 02/25(水) | 1,671 | 1,677 | 1,664 | 1,677 | 37,400 | 1,660.5 | 1,638.2 |
| 02/24(火) | 1,668 | 1,669 | 1,659 | 1,664 | 22,000 | 1,654.6 | 1,636.2 |
| 02/20(金) | 1,666 | 1,673 | 1,651 | 1,658 | 29,100 | 1,651.0 | 1,635.1 |
| 02/19(木) | 1,651 | 1,656 | 1,651 | 1,656 | 11,300 | 1,647.8 | 1,634.1 |
| 02/18(水) | 1,651 | 1,653 | 1,647 | 1,647 | 12,900 | 1,645.7 | 1,633.2 |
| 02/17(火) | 1,641 | 1,650 | 1,641 | 1,647 | 9,100 | 1,644.5 | 1,631.0 |
| 02/16(月) | 1,642 | 1,650 | 1,642 | 1,646 | 12,300 | 1,642.3 | 1,629.0 |
| 02/13(金) | 1,647 | 1,650 | 1,642 | 1,642 | 6,200 | 1,641.9 | 1,626.4 |
| 02/12(木) | 1,646 | 1,648 | 1,641 | 1,645 | 12,100 | 1,639.9 | 1,623.8 |
| 02/10(火) | 1,641 | 1,645 | 1,637 | 1,641 | 6,200 | 1,635.2 | 1,621.2 |
| 02/09(月) | 1,634 | 1,644 | 1,626 | 1,636 | 13,300 | 1,630.4 | 1,618.8 |
| 02/06(金) | 1,635 | 1,644 | 1,626 | 1,644 | 9,800 | 1,626.6 | 1,615.9 |
| 02/05(木) | 1,621 | 1,633 | 1,621 | 1,632 | 6,600 | 1,620.1 | 1,612.2 |
| 02/04(水) | 1,626 | 1,626 | 1,617 | 1,621 | 4,700 | 1,618.1 | 1,608.3 |
| 02/03(火) | 1,617 | 1,624 | 1,613 | 1,618 | 5,000 | 1,619.5 | 1,604.7 |
| 02/02(月) | 1,612 | 1,619 | 1,612 | 1,618 | 5,600 | 1,622.1 | 1,601.4 |
| 01/30(金) | 1,621 | 1,621 | 1,610 | 1,612 | 8,200 | 1,625.8 | 1,598.2 |
| 01/29(木) | 1,635 | 1,635 | 1,620 | 1,622 | 6,800 | 1,630.6 | 1,595.4 |
| 01/28(水) | 1,634 | 1,635 | 1,627 | 1,628 | 8,500 | 1,632.4 | 1,592.1 |
| 01/27(火) | 1,636 | 1,636 | 1,620 | 1,630 | 6,100 | 1,633.4 | 1,588.4 |
| 01/26(月) | 1,626 | 1,636 | 1,625 | 1,636 | 7,000 | 1,633.6 | 1,584.6 |
| 01/23(金) | 1,631 | 1,636 | 1,619 | 1,635 | 9,800 | 1,631.8 | 1,580.5 |
| 01/22(木) | 1,631 | 1,636 | 1,628 | 1,631 | 7,600 | 1,632.0 | 1,576.6 |
| 01/21(水) | 1,631 | 1,641 | 1,631 | 1,633 | 7,200 | 1,632.4 | 1,572.7 |
| 01/20(火) | 1,637 | 1,637 | 1,631 | 1,631 | 8,600 | 1,632.2 | 1,568.6 |
| 01/19(月) | 1,641 | 1,641 | 1,627 | 1,627 | 8,800 | 1,624.4 | 1,564.7 |
| 01/16(金) | 1,641 | 1,646 | 1,627 | 1,636 | 8,900 | 1,618.3 | 1,560.8 |
| 01/15(木) | 1,636 | 1,641 | 1,626 | 1,633 | 18,100 | 1,607.6 | 1,556.4 |
| 01/14(水) | 1,605 | 1,632 | 1,595 | 1,632 | 45,900 | 1,596.1 | 1,551.9 |
| 01/13(火) | 1,600 | 1,606 | 1,583 | 1,593 | 19,500 | 1,586.0 | 1,547.0 |
| 01/09(金) | 1,583 | 1,597 | 1,572 | 1,597 | 12,800 | 1,583.4 | 1,544.1 |
| 01/08(木) | 1,577 | 1,586 | 1,564 | 1,583 | 9,300 | 1,577.0 | 1,541.1 |
| 01/07(水) | 1,586 | 1,586 | 1,574 | 1,576 | 4,800 | 1,570.9 | 1,538.5 |
| 01/06(火) | 1,577 | 1,586 | 1,561 | 1,582 | 11,700 | 1,562.6 | 1,535.9 |
| 01/05(月) | 1,568 | 1,586 | 1,567 | 1,580 | 14,900 | 1,552.4 | 1,533.0 |
| 12/30(火) | 1,552 | 1,567 | 1,552 | 1,565 | 9,900 | 1,543.3 | 1,530.0 |
| 12/29(月) | 1,527 | 1,561 | 1,527 | 1,552 | 11,500 | 1,538.0 | 1,527.5 |
| 12/26(金) | 1,531 | 1,542 | 1,527 | 1,534 | 15,100 | 1,535.8 | 1,525.4 |
| 12/25(木) | 1,537 | 1,540 | 1,529 | 1,531 | 8,600 | 1,537.0 | 1,524.1 |
| 12/24(水) | 1,534 | 1,542 | 1,534 | 1,534 | 6,100 | 1,538.0 | 1,522.8 |
| 12/23(火) | 1,541 | 1,546 | 1,535 | 1,538 | 6,500 | 1,538.4 | 1,521.2 |
| 12/22(月) | 1,548 | 1,557 | 1,538 | 1,541 | 5,800 | 1,537.6 | 1,519.6 |
| 12/19(金) | 1,538 | 1,540 | 1,536 | 1,540 | 8,800 | 1,536.6 | 1,518.3 |
| 12/18(木) | 1,537 | 1,537 | 1,536 | 1,536 | 3,100 | 1,535.6 | 1,516.9 |
| 12/17(水) | 1,535 | 1,538 | 1,534 | 1,536 | 1,700 | 1,534.6 | 1,516.1 |
| 12/16(火) | 1,534 | 1,537 | 1,533 | 1,534 | 3,400 | 1,533.8 | 1,515.2 |
| 12/15(月) | 1,529 | 1,536 | 1,528 | 1,536 | 2,800 | 1,533.0 | 1,514.5 |
| 12/12(金) | 1,534 | 1,535 | 1,528 | 1,535 | 5,400 | 1,531.0 | 1,513.3 |
| 12/11(木) | 1,532 | 1,534 | 1,531 | 1,531 | 4,800 | 1,528.2 | 1,511.6 |
| 12/10(水) | 1,534 | 1,535 | 1,528 | 1,532 | 4,100 | 1,524.1 | 1,510.3 |
| 12/09(火) | 1,521 | 1,536 | 1,521 | 1,530 | 7,700 | 1,521.5 | 1,509.2 |
| 12/08(月) | 1,521 | 1,526 | 1,511 | 1,526 | 7,800 | 1,519.9 | 1,508.5 |
| 12/05(金) | 1,510 | 1,521 | 1,510 | 1,521 | 3,600 | 1,518.1 | 1,507.5 |
| 12/04(木) | 1,515 | 1,519 | 1,507 | 1,510 | 6,900 | 1,516.1 | 1,506.7 |
| 12/03(水) | 1,527 | 1,527 | 1,517 | 1,519 | 5,100 | 1,515.8 | 1,506.8 |
| 12/02(火) | 1,522 | 1,522 | 1,514 | 1,522 | 3,800 | 1,512.8 | 1,506.6 |
| 12/01(月) | 1,512 | 1,517 | 1,507 | 1,517 | 5,300 | 1,508.8 | 1,506.0 |
| 11/28(金) | 1,510 | 1,514 | 1,503 | 1,511 | 6,000 | 1,505.4 | 1,505.7 |
| 11/27(木) | 1,503 | 1,511 | 1,503 | 1,508 | 5,800 | 1,503.7 | 1,505.8 |
| 11/26(水) | 1,509 | 1,509 | 1,503 | 1,504 | 5,500 | 1,501.5 | 1,506.2 |
| 11/25(火) | 1,500 | 1,511 | 1,500 | 1,502 | 6,100 | 1,499.5 | 1,506.8 |
| 11/21(金) | 1,496 | 1,503 | 1,496 | 1,500 | 4,300 | 1,498.7 | 1,507.5 |
| 11/20(木) | 1,498 | 1,503 | 1,494 | 1,502 | 4,900 | 1,500.1 | 1,508.3 |
| 11/19(水) | 1,502 | 1,502 | 1,494 | 1,498 | 6,100 | 1,501.1 | 1,508.7 |
| 11/18(火) | 1,506 | 1,506 | 1,495 | 1,495 | 9,300 | 1,504.4 | 1,509.3 |
| 11/17(月) | 1,507 | 1,511 | 1,498 | 1,498 | 7,500 | 1,508.6 | 1,511.4 |
| 11/14(金) | 1,507 | 1,513 | 1,507 | 1,507 | 1,600 | 1,512.2 | 1,513.9 |
| 11/13(木) | 1,514 | 1,517 | 1,507 | 1,507 | 4,200 | 1,511.6 | 1,516.4 |
| 11/12(水) | 1,516 | 1,518 | 1,510 | 1,514 | 4,500 | 1,508.8 | 1,518.2 |
| 11/11(火) | 1,512 | 1,515 | 1,510 | 1,515 | 4,000 | 1,505.6 | 1,520.0 |
| 11/10(月) | 1,502 | 1,516 | 1,495 | 1,516 | 11,600 | 1,503.7 | 1,521.8 |
| 11/07(金) | 1,499 | 1,504 | 1,494 | 1,504 | 2,500 | 1,502.9 | 1,523.3 |
| 11/06(木) | 1,498 | 1,502 | 1,494 | 1,494 | 11,000 | 1,502.1 | 1,525.5 |
| 11/05(水) | 1,512 | 1,512 | 1,498 | 1,498 | 5,900 | 1,503.7 | 1,528.8 |
| 11/04(火) | 1,512 | 1,515 | 1,504 | 1,505 | 5,500 | 1,506.8 | 1,532.1 |
| 10/31(金) | 1,523 | 1,523 | 1,511 | 1,512 | 3,600 | 1,508.4 | 1,535.0 |
| 10/30(木) | 1,503 | 1,525 | 1,500 | 1,500 | 9,900 | 1,507.4 | 1,537.5 |
| 10/29(水) | 1,518 | 1,521 | 1,501 | 1,501 | 10,400 | 1,509.2 | 1,540.5 |
| 10/28(火) | 1,527 | 1,527 | 1,514 | 1,514 | 6,200 | 1,512.0 | 1,543.2 |
| 10/27(月) | 1,507 | 1,517 | 1,507 | 1,513 | 10,600 | 1,512.8 | 1,545.1 |
| 10/24(金) | 1,517 | 1,517 | 1,507 | 1,507 | 8,300 | 1,513.8 | 1,547.2 |
| 10/23(木) | 1,515 | 1,517 | 1,508 | 1,509 | 5,500 | 1,516.3 | 1,549.2 |
| 10/22(水) | 1,520 | 1,527 | 1,515 | 1,515 | 7,200 | 1,518.7 | 1,550.8 |
| 10/21(火) | 1,520 | 1,532 | 1,518 | 1,518 | 8,000 | 1,517.9 | 1,552.3 |
| 10/20(月) | 1,521 | 1,526 | 1,518 | 1,518 | 5,100 | 1,516.9 | 1,553.9 |
| 10/17(金) | 1,521 | 1,521 | 1,515 | 1,520 | 4,200 | 1,522.7 | 1,555.6 |
| 10/16(木) | 1,515 | 1,526 | 1,508 | 1,521 | 14,100 | 1,530.6 | 1,557.3 |
| 10/15(水) | 1,526 | 1,533 | 1,511 | 1,511 | 8,600 | 1,540.3 | 1,559.0 |
| 10/14(火) | 1,529 | 1,529 | 1,505 | 1,513 | 32,300 | 1,548.5 | 1,560.9 |
| 10/10(金) | 1,547 | 1,554 | 1,541 | 1,547 | 14,600 | 1,558.0 | 1,562.4 |
| 10/09(木) | 1,572 | 1,573 | 1,560 | 1,560 | 5,500 | 1,560.4 | 1,561.5 |
| 10/08(水) | 1,552 | 1,571 | 1,552 | 1,570 | 7,700 | 1,559.4 | 1,560.6 |
| 10/07(火) | 1,557 | 1,561 | 1,549 | 1,552 | 7,900 | 1,557.0 | 1,558.9 |
| 10/06(月) | 1,561 | 1,563 | 1,549 | 1,561 | 7,100 | 1,562.2 | 1,558.8 |
| 10/03(金) | 1,553 | 1,575 | 1,553 | 1,559 | 12,300 | 1,566.1 | 1,558.2 |
| 10/02(木) | 1,556 | 1,583 | 1,555 | 1,555 | 9,600 | 1,569.7 | 1,559.7 |
| 10/01(水) | 1,571 | 1,576 | 1,557 | 1,558 | 9,800 | 1,573.9 | 1,562.1 |
| 09/30(火) | 1,573 | 1,585 | 1,573 | 1,578 | 7,300 | 1,577.4 | 1,563.8 |
| 09/29(月) | 1,581 | 1,581 | 1,567 | 1,581 | 13,900 | 1,575.5 | 1,564.5 |
| 09/26(金) | 1,568 | 1,582 | 1,567 | 1,577 | 13,100 | 1,571.9 | 1,565.2 |
| 09/25(木) | 1,576 | 1,582 | 1,572 | 1,576 | 8,600 | 1,569.5 | 1,565.8 |
| 09/24(水) | 1,564 | 1,577 | 1,563 | 1,576 | 15,500 | 1,565.7 | 1,566.2 |
| 09/22(月) | 1,566 | 1,568 | 1,557 | 1,568 | 16,000 | 1,560.6 | 1,566.6 |
| 09/19(金) | 1,567 | 1,567 | 1,555 | 1,563 | 7,400 | 1,557.4 | 1,566.9 |
| 09/18(木) | 1,557 | 1,568 | 1,557 | 1,565 | 9,100 | 1,556.6 | 1,567.4 |
| 09/17(水) | 1,550 | 1,557 | 1,542 | 1,557 | 5,800 | 1,555.6 | 1,567.6 |
| 09/16(火) | 1,552 | 1,554 | 1,540 | 1,550 | 13,700 | 1,556.8 | - |
| 09/12(金) | 1,559 | 1,559 | 1,549 | 1,552 | 7,200 | 1,559.6 | - |
| 09/11(木) | 1,560 | 1,560 | 1,552 | 1,559 | 6,600 | 1,560.8 | - |
| 09/10(水) | 1,563 | 1,566 | 1,554 | 1,560 | 8,100 | 1,559.2 | - |
| 09/09(火) | 1,561 | 1,568 | 1,558 | 1,563 | 6,700 | 1,552.4 | - |
| 09/08(月) | 1,561 | 1,570 | 1,561 | 1,564 | 8,700 | 1,547.1 | - |
| 09/05(金) | 1,545 | 1,562 | 1,543 | 1,558 | 9,100 | 1,539.8 | - |
| 09/04(木) | 1,526 | 1,572 | 1,526 | 1,551 | 25,200 | 1,538.2 | - |
| 09/03(水) | 1,530 | 1,533 | 1,522 | 1,526 | 16,700 | 1,537.0 | - |
| 09/02(火) | 1,528 | 1,555 | 1,528 | 1,536 | 7,300 | 1,551.3 | - |
| 09/01(月) | 1,550 | 1,557 | 1,523 | 1,527 | 15,600 | 1,566.9 | - |
| 08/29(金) | 1,546 | 1,556 | 1,518 | 1,550 | 25,300 | 1,581.4 | - |
| 08/28(木) | 1,558 | 1,563 | 1,535 | 1,545 | 44,100 | 1,590.7 | - |
| 08/27(水) | 1,609 | 1,612 | 1,598 | 1,598 | 35,500 | 1,601.4 | - |
| 08/26(火) | 1,602 | 1,615 | 1,600 | 1,615 | 20,100 | 1,600.0 | - |
| 08/25(月) | 1,599 | 1,606 | 1,598 | 1,600 | 17,300 | 1,594.5 | - |
| 08/22(金) | 1,595 | 1,600 | 1,595 | 1,597 | 11,900 | 1,591.7 | - |
| 08/21(木) | 1,586 | 1,599 | 1,586 | 1,599 | 14,700 | 1,587.4 | - |
| 08/20(水) | 1,587 | 1,591 | 1,582 | 1,591 | 14,900 | 1,582.6 | - |
| 08/19(火) | 1,587 | 1,596 | 1,586 | 1,587 | 16,000 | 1,578.4 | - |
| 08/18(月) | 1,576 | 1,586 | 1,572 | 1,586 | 17,500 | 1,574.9 | - |
| 08/15(金) | 1,575 | 1,576 | 1,569 | 1,575 | 10,500 | 1,569.7 | - |
| 08/14(木) | 1,565 | 1,575 | 1,564 | 1,575 | 10,800 | 1,567.1 | - |
| 08/13(水) | 1,571 | 1,572 | 1,563 | 1,570 | 8,200 | 1,564.5 | - |
