?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 2,450 | 2,500 | 2,384 | 2,470 | 165,600 | - | - |
| 08/12(水) | 2,408 | 2,474 | 2,360 | 2,427 | 303,200 | 2,201.2 | 2,104.7 |
| 08/10(月) | 2,316 | 2,563 | 2,300 | 2,419 | 726,300 | 2,117.8 | 2,088.0 |
| 08/07(金) | 2,063 | 2,126 | 2,056 | 2,094 | 134,900 | 2,050.0 | 2,068.7 |
| 08/06(木) | 2,029 | 2,055 | 2,016 | 2,049 | 101,000 | 2,050.0 | 2,061.2 |
| 08/05(水) | 2,003 | 2,030 | 1,997 | 2,017 | 114,300 | 2,072.6 | 2,054.0 |
| 08/04(火) | 2,059 | 2,063 | 2,010 | 2,010 | 123,900 | 2,111.6 | 2,047.8 |
| 08/03(月) | 2,093 | 2,097 | 2,038 | 2,080 | 145,800 | 2,136.0 | 2,042.4 |
| 07/31(金) | 2,112 | 2,139 | 2,090 | 2,094 | 163,500 | 2,145.6 | 2,032.0 |
| 07/30(木) | 2,206 | 2,213 | 2,156 | 2,162 | 133,800 | 2,144.4 | 2,021.1 |
| 07/29(水) | 2,145 | 2,227 | 2,114 | 2,212 | 216,500 | 2,127.8 | 2,008.0 |
| 07/28(火) | 2,146 | 2,160 | 2,101 | 2,132 | 172,500 | 2,103.4 | 1,992.8 |
| 07/27(月) | 2,100 | 2,128 | 2,092 | 2,128 | 141,100 | 2,096.8 | 1,981.5 |
| 07/24(金) | 2,090 | 2,093 | 2,058 | 2,088 | 116,800 | 2,087.6 | 1,970.6 |
| 07/23(木) | 2,100 | 2,108 | 2,072 | 2,079 | 109,600 | 2,085.8 | 1,962.2 |
| 07/22(水) | 2,100 | 2,102 | 2,068 | 2,090 | 134,400 | 2,084.4 | 1,954.0 |
| 07/21(火) | 2,088 | 2,119 | 2,088 | 2,099 | 146,900 | 2,079.0 | 1,944.8 |
| 07/17(金) | 2,100 | 2,117 | 2,078 | 2,082 | 152,200 | 2,071.2 | 1,937.4 |
| 07/16(木) | 2,077 | 2,109 | 2,072 | 2,079 | 116,500 | 2,063.0 | 1,930.2 |
| 07/15(水) | 2,063 | 2,082 | 2,059 | 2,072 | 113,400 | 2,054.8 | 1,923.8 |
| 07/14(火) | 2,073 | 2,100 | 2,062 | 2,063 | 135,400 | 2,044.0 | 1,918.2 |
| 07/13(月) | 2,060 | 2,070 | 2,044 | 2,060 | 125,400 | 2,028.4 | 1,912.5 |
| 07/10(金) | 2,074 | 2,074 | 2,024 | 2,041 | 168,200 | 2,018.0 | 1,905.8 |
| 07/09(木) | 2,024 | 2,057 | 1,991 | 2,038 | 160,800 | 1,997.2 | 1,898.6 |
| 07/08(水) | 1,985 | 2,033 | 1,968 | 2,018 | 179,500 | 1,971.0 | 1,890.7 |
| 07/07(火) | 2,013 | 2,016 | 1,981 | 1,985 | 129,900 | 1,941.4 | 1,883.6 |
| 07/06(月) | 1,937 | 2,017 | 1,937 | 2,008 | 190,100 | 1,916.8 | 1,876.5 |
| 07/03(金) | 1,937 | 1,955 | 1,930 | 1,937 | 158,400 | 1,889.8 | 1,868.4 |
| 07/02(木) | 1,908 | 1,936 | 1,900 | 1,907 | 217,900 | 1,866.8 | 1,864.6 |
| 07/01(水) | 1,838 | 1,875 | 1,838 | 1,870 | 162,600 | 1,849.4 | 1,861.6 |
| 06/30(火) | 1,873 | 1,891 | 1,858 | 1,862 | 191,900 | 1,842.2 | 1,858.4 |
| 06/29(月) | 1,822 | 1,883 | 1,822 | 1,873 | 145,900 | 1,836.2 | 1,855.4 |
| 06/26(金) | 1,828 | 1,831 | 1,811 | 1,822 | 70,400 | 1,831.8 | 1,852.2 |
| 06/25(木) | 1,874 | 1,874 | 1,815 | 1,820 | 130,700 | 1,838.6 | 1,852.0 |
| 06/24(水) | 1,842 | 1,865 | 1,827 | 1,834 | 111,900 | 1,849.8 | 1,853.6 |
| 06/23(火) | 1,837 | 1,862 | 1,827 | 1,832 | 114,600 | 1,857.8 | 1,852.7 |
| 06/22(月) | 1,842 | 1,861 | 1,823 | 1,851 | 102,300 | 1,863.8 | 1,852.8 |
| 06/19(金) | 1,870 | 1,874 | 1,836 | 1,856 | 191,400 | 1,876.4 | 1,853.9 |
| 06/18(木) | 1,870 | 1,896 | 1,855 | 1,876 | 118,600 | 1,885.6 | 1,856.9 |
| 06/17(水) | 1,901 | 1,901 | 1,871 | 1,874 | 98,600 | 1,893.8 | 1,850.4 |
| 06/16(火) | 1,882 | 1,884 | 1,845 | 1,862 | 118,700 | 1,905.8 | 1,844.4 |
| 06/15(月) | 1,885 | 1,917 | 1,879 | 1,914 | 83,000 | 1,917.4 | 1,838.8 |
| 06/12(金) | 1,906 | 1,923 | 1,880 | 1,902 | 145,300 | 1,913.2 | 1,832.3 |
| 06/11(木) | 1,946 | 1,955 | 1,904 | 1,917 | 157,500 | 1,904.8 | 1,826.6 |
| 06/10(水) | 1,940 | 1,979 | 1,932 | 1,934 | 147,900 | 1,889.4 | 1,820.1 |
| 06/09(火) | 1,908 | 1,947 | 1,895 | 1,920 | 158,500 | 1,870.6 | 1,813.8 |
| 06/08(月) | 1,866 | 1,919 | 1,866 | 1,893 | 109,200 | 1,848.4 | 1,807.4 |
| 06/05(金) | 1,852 | 1,907 | 1,852 | 1,860 | 101,300 | 1,830.8 | 1,803.2 |
| 06/04(木) | 1,835 | 1,875 | 1,834 | 1,840 | 128,600 | 1,827.4 | 1,799.3 |
| 06/03(水) | 1,806 | 1,840 | 1,797 | 1,840 | 141,300 | 1,825.4 | 1,796.7 |
| 06/02(火) | 1,792 | 1,835 | 1,783 | 1,809 | 142,800 | 1,815.8 | 1,793.3 |
| 06/01(月) | 1,826 | 1,839 | 1,766 | 1,805 | 170,500 | 1,811.2 | 1,793.2 |
| 05/29(金) | 1,820 | 1,889 | 1,820 | 1,843 | 201,000 | 1,809.0 | 1,794.4 |
| 05/28(木) | 1,800 | 1,837 | 1,793 | 1,830 | 168,700 | 1,803.6 | 1,795.3 |
| 05/27(水) | 1,780 | 1,809 | 1,777 | 1,792 | 133,000 | 1,809.4 | 1,797.4 |
| 05/26(火) | 1,776 | 1,798 | 1,771 | 1,786 | 139,000 | 1,813.4 | 1,801.5 |
| 05/25(月) | 1,822 | 1,822 | 1,786 | 1,794 | 150,200 | 1,823.0 | 1,806.2 |
| 05/22(金) | 1,843 | 1,846 | 1,799 | 1,816 | 164,800 | 1,840.2 | 1,809.7 |
| 05/21(木) | 1,818 | 1,868 | 1,818 | 1,859 | 164,700 | 1,863.0 | 1,813.5 |
| 05/20(水) | 1,818 | 1,824 | 1,773 | 1,812 | 183,000 | 1,834.2 | 1,817.5 |
| 05/19(火) | 1,920 | 1,920 | 1,834 | 1,834 | 271,800 | 1,816.4 | 1,823.4 |
| 05/18(月) | 1,930 | 1,980 | 1,880 | 1,880 | 333,200 | 1,794.0 | 1,829.4 |
| 05/15(金) | 1,830 | 1,963 | 1,801 | 1,930 | 574,400 | 1,768.2 | 1,832.4 |
| 05/14(木) | 1,723 | 1,736 | 1,681 | 1,715 | 183,900 | 1,734.2 | 1,833.4 |
| 05/13(水) | 1,737 | 1,737 | 1,715 | 1,723 | 131,800 | 1,742.2 | 1,841.8 |
| 05/12(火) | 1,740 | 1,752 | 1,712 | 1,722 | 171,600 | 1,752.8 | 1,849.3 |
| 05/11(月) | 1,759 | 1,785 | 1,742 | 1,751 | 174,000 | 1,760.6 | 1,857.1 |
| 05/08(金) | 1,755 | 1,766 | 1,735 | 1,760 | 184,600 | 1,767.6 | 1,861.6 |
| 05/07(木) | 1,755 | 1,776 | 1,754 | 1,755 | 178,000 | 1,768.4 | 1,864.9 |
| 05/01(金) | 1,760 | 1,778 | 1,752 | 1,776 | 95,500 | 1,772.2 | 1,867.5 |
| 04/30(木) | 1,772 | 1,779 | 1,753 | 1,761 | 99,500 | 1,768.2 | 1,868.2 |
| 04/28(火) | 1,765 | 1,786 | 1,762 | 1,786 | 102,600 | 1,777.0 | 1,869.2 |
| 04/27(月) | 1,788 | 1,788 | 1,754 | 1,764 | 105,800 | 1,787.2 | 1,868.0 |
| 04/24(金) | 1,775 | 1,792 | 1,744 | 1,774 | 171,600 | 1,807.4 | 1,865.7 |
| 04/23(木) | 1,803 | 1,803 | 1,745 | 1,756 | 106,600 | 1,829.2 | 1,864.4 |
| 04/22(水) | 1,837 | 1,842 | 1,805 | 1,805 | 69,800 | 1,856.8 | 1,865.8 |
| 04/21(火) | 1,865 | 1,870 | 1,829 | 1,837 | 83,500 | 1,876.6 | 1,864.8 |
| 04/20(月) | 1,890 | 1,890 | 1,859 | 1,865 | 105,100 | 1,885.4 | 1,861.6 |
| 04/17(金) | 1,890 | 1,906 | 1,878 | 1,883 | 69,100 | 1,894.6 | 1,857.5 |
| 04/16(木) | 1,902 | 1,932 | 1,888 | 1,894 | 103,300 | 1,909.6 | 1,852.7 |
| 04/15(水) | 1,897 | 1,910 | 1,881 | 1,904 | 89,900 | 1,922.8 | 1,848.8 |
| 04/14(火) | 1,926 | 1,927 | 1,879 | 1,881 | 97,300 | 1,939.0 | 1,845.0 |
| 04/13(月) | 1,948 | 1,964 | 1,908 | 1,911 | 96,600 | 1,953.8 | 1,841.7 |
| 04/10(金) | 1,977 | 1,987 | 1,958 | 1,958 | 170,200 | 1,962.2 | 1,838.4 |
| 04/09(木) | 1,972 | 2,004 | 1,954 | 1,960 | 158,900 | 1,956.0 | 1,832.7 |
| 04/08(水) | 1,987 | 1,993 | 1,965 | 1,985 | 148,300 | 1,946.0 | 1,826.1 |
| 04/07(火) | 1,953 | 1,960 | 1,944 | 1,955 | 107,800 | 1,932.4 | 1,818.7 |
| 04/06(月) | 1,933 | 1,964 | 1,927 | 1,953 | 135,300 | 1,914.2 | 1,814.2 |
| 04/03(金) | 1,926 | 1,940 | 1,913 | 1,927 | 99,300 | 1,891.8 | 1,813.7 |
| 04/02(木) | 1,915 | 1,946 | 1,897 | 1,910 | 129,900 | 1,870.4 | 1,812.7 |
| 04/01(水) | 1,874 | 1,917 | 1,862 | 1,917 | 153,100 | 1,847.1 | 1,812.7 |
| 03/31(火) | 1,860 | 1,884 | 1,854 | 1,864 | 178,900 | 1,820.8 | 1,811.1 |
| 03/30(月) | 1,795 | 1,841 | 1,785 | 1,841 | 273,600 | 1,799.4 | 1,811.3 |
| 03/27(金) | 1,823 | 1,835 | 1,805 | 1,820 | 420,400 | 1,772.3 | 1,813.9 |
| 03/26(木) | 1,779 | 1,793 | 1,774 | 1,793 | 234,900 | 1,756.9 | 1,815.9 |
| 03/25(水) | 1,774 | 1,787 | 1,762 | 1,786 | 212,600 | 1,756.5 | 1,819.7 |
| 03/24(火) | 1,745 | 1,767 | 1,728 | 1,757 | 206,600 | 1,755.4 | 1,824.1 |
| 03/23(月) | 1,729 | 1,748 | 1,702 | 1,706 | 316,300 | 1,755.2 | 1,831.5 |
| 03/19(木) | 1,762 | 1,777 | 1,743 | 1,743 | 193,000 | 1,766.8 | 1,839.6 |
| 03/18(水) | 1,787 | 1,791 | 1,777 | 1,791 | 196,400 | 1,770.7 | 1,846.1 |
| 03/17(火) | 1,758 | 1,784 | 1,758 | 1,780 | 271,000 | 1,771.3 | 1,849.8 |
| 03/16(月) | 1,745 | 1,775 | 1,736 | 1,756 | 246,300 | 1,777.6 | 1,856.7 |
| 03/13(金) | 1,781 | 1,787 | 1,762 | 1,764 | 160,100 | 1,785.9 | 1,871.5 |
| 03/12(木) | 1,791 | 1,791 | 1,762 | 1,763 | 251,300 | 1,798.9 | 1,886.2 |
| 03/11(水) | 1,814 | 1,816 | 1,794 | 1,794 | 179,300 | 1,809.2 | 1,900.5 |
| 03/10(火) | 1,817 | 1,820 | 1,789 | 1,811 | 245,200 | 1,809.6 | 1,912.8 |
| 03/09(月) | 1,757 | 1,803 | 1,734 | 1,797 | 370,200 | 1,807.2 | 1,923.9 |
| 03/06(金) | 1,825 | 1,829 | 1,801 | 1,829 | 182,100 | 1,816.5 | 1,934.9 |
| 03/05(木) | 1,820 | 1,829 | 1,805 | 1,814 | 178,700 | 1,838.5 | 1,944.6 |
| 03/04(水) | 1,783 | 1,808 | 1,767 | 1,796 | 215,400 | 1,856.1 | 1,956.3 |
| 03/03(火) | 1,828 | 1,832 | 1,797 | 1,799 | 264,000 | 1,878.9 | 1,967.9 |
| 03/02(月) | 1,850 | 1,882 | 1,828 | 1,844 | 335,100 | 1,894.7 | 1,979.6 |
| 02/27(金) | 1,921 | 1,939 | 1,915 | 1,939 | 126,400 | 1,899.6 | 1,988.1 |
| 02/26(木) | 1,912 | 1,920 | 1,896 | 1,902 | 145,300 | 1,893.1 | 1,992.6 |
| 02/25(水) | 1,900 | 1,918 | 1,886 | 1,911 | 146,000 | 1,886.8 | 2,000.0 |
| 02/24(火) | 1,868 | 1,885 | 1,851 | 1,878 | 103,400 | 1,882.1 | 2,006.9 |
| 02/20(金) | 1,896 | 1,898 | 1,868 | 1,868 | 140,700 | 1,885.8 | 2,014.1 |
| 02/19(木) | 1,882 | 1,914 | 1,854 | 1,907 | 216,700 | 1,900.4 | 2,021.7 |
| 02/18(水) | 1,908 | 1,918 | 1,868 | 1,870 | 198,100 | 1,900.4 | 2,027.5 |
| 02/17(火) | 1,898 | 1,912 | 1,869 | 1,887 | 161,600 | 1,907.5 | 2,033.7 |
| 02/16(月) | 1,970 | 1,971 | 1,880 | 1,897 | 297,400 | 1,907.1 | 2,040.9 |
| 02/13(金) | 1,921 | 1,948 | 1,878 | 1,941 | 266,300 | 1,918.3 | 2,048.9 |
| 02/12(木) | 1,911 | 1,931 | 1,902 | 1,907 | 178,300 | 1,955.0 | 2,053.4 |
| 02/10(火) | 1,885 | 1,928 | 1,879 | 1,906 | 246,000 | 2,000.1 | 2,058.9 |
| 02/09(月) | 1,942 | 1,947 | 1,859 | 1,885 | 518,500 | 2,042.9 | 2,064.8 |
| 02/06(金) | 2,012 | 2,024 | 1,927 | 1,953 | 560,700 | 2,086.3 | 2,073.7 |
| 02/05(木) | 2,149 | 2,156 | 2,124 | 2,124 | 174,800 | 2,113.6 | 2,080.9 |
| 02/04(水) | 2,135 | 2,142 | 2,128 | 2,132 | 93,600 | 2,103.0 | 2,081.9 |
| 02/03(火) | 2,112 | 2,137 | 2,110 | 2,120 | 80,900 | 2,091.0 | 2,082.2 |
| 02/02(月) | 2,124 | 2,141 | 2,096 | 2,102 | 111,900 | 2,088.0 | 2,084.3 |
| 01/30(金) | 2,084 | 2,103 | 2,064 | 2,090 | 100,900 | 2,085.1 | 2,087.8 |
| 01/29(木) | 2,072 | 2,093 | 2,033 | 2,071 | 120,300 | 2,085.3 | 2,091.0 |
| 01/28(水) | 2,089 | 2,102 | 2,072 | 2,072 | 119,500 | 2,082.5 | 2,096.2 |
| 01/27(火) | 2,079 | 2,114 | 2,061 | 2,105 | 147,700 | 2,078.2 | 2,099.9 |
| 01/26(月) | 2,081 | 2,128 | 2,076 | 2,087 | 136,800 | 2,074.6 | 2,102.3 |
| 01/23(金) | 2,082 | 2,098 | 2,065 | 2,091 | 126,600 | 2,073.8 | 2,109.1 |
| 01/22(木) | 2,051 | 2,067 | 2,045 | 2,057 | 103,900 | 2,067.5 | 2,116.8 |
| 01/21(水) | 2,078 | 2,096 | 2,051 | 2,051 | 120,000 | 2,067.5 | 2,124.8 |
| 01/20(火) | 2,079 | 2,092 | 2,056 | 2,087 | 87,100 | 2,067.9 | 2,133.9 |
| 01/19(月) | 2,062 | 2,092 | 2,059 | 2,083 | 100,400 | 2,055.3 | 2,142.3 |
| 01/16(金) | 2,045 | 2,066 | 2,043 | 2,059 | 116,400 | 2,052.2 | 2,151.2 |
| 01/15(木) | 2,069 | 2,079 | 2,053 | 2,057 | 97,600 | 2,059.8 | 2,160.0 |
| 01/14(水) | 2,024 | 2,076 | 2,024 | 2,053 | 183,500 | 2,059.1 | 2,167.7 |
| 01/13(火) | 2,069 | 2,079 | 2,011 | 2,024 | 224,700 | 2,057.3 | 2,176.9 |
| 01/09(金) | 2,104 | 2,117 | 2,054 | 2,067 | 177,600 | 2,063.2 | 2,187.7 |
| 01/08(木) | 2,082 | 2,117 | 2,079 | 2,098 | 181,400 | 2,071.3 | 2,198.9 |
| 01/07(水) | 2,040 | 2,054 | 2,016 | 2,054 | 232,600 | 2,078.4 | 2,209.4 |
| 01/06(火) | 2,064 | 2,069 | 2,022 | 2,044 | 256,800 | 2,097.3 | 2,219.8 |
| 01/05(月) | 2,109 | 2,121 | 2,053 | 2,054 | 225,300 | 2,116.6 | 2,230.5 |
| 12/30(火) | 2,138 | 2,152 | 2,108 | 2,108 | 202,100 | 2,140.3 | 2,239.0 |
| 12/29(月) | 2,141 | 2,153 | 2,109 | 2,133 | 198,100 | 2,156.8 | 2,244.3 |
| 12/26(金) | 2,140 | 2,159 | 2,132 | 2,148 | 164,800 | 2,164.1 | 2,250.5 |
| 12/25(木) | 2,176 | 2,176 | 2,124 | 2,140 | 145,300 | 2,174.5 | 2,252.7 |
| 12/24(水) | 2,197 | 2,199 | 2,162 | 2,172 | 104,700 | 2,179.7 | 2,254.4 |
| 12/23(火) | 2,172 | 2,205 | 2,172 | 2,191 | 86,000 | 2,177.9 | 2,252.8 |
| 12/22(月) | 2,197 | 2,201 | 2,153 | 2,170 | 93,400 | 2,191.3 | 2,251.2 |
| 12/19(金) | 2,196 | 2,245 | 2,191 | 2,200 | 219,200 | 2,214.4 | 2,247.9 |
| 12/18(木) | 2,155 | 2,166 | 2,114 | 2,166 | 167,800 | 2,225.8 | 2,243.5 |
| 12/17(水) | 2,258 | 2,258 | 2,150 | 2,163 | 162,200 | 2,248.1 | 2,238.5 |
| 12/16(火) | 2,291 | 2,303 | 2,257 | 2,258 | 104,300 | 2,275.1 | 2,232.4 |
| 12/15(月) | 2,271 | 2,292 | 2,257 | 2,285 | 100,600 | 2,284.3 | 2,222.3 |
| 12/12(金) | 2,316 | 2,317 | 2,234 | 2,258 | 132,500 | 2,283.5 | 2,209.3 |
| 12/11(木) | 2,307 | 2,326 | 2,263 | 2,277 | 65,300 | 2,282.0 | 2,196.4 |
| 12/10(水) | 2,324 | 2,327 | 2,295 | 2,298 | 60,300 | 2,282.7 | 2,182.9 |
| 12/09(火) | 2,291 | 2,323 | 2,283 | 2,304 | 83,700 | 2,282.3 | 2,168.9 |
| 12/08(月) | 2,261 | 2,289 | 2,261 | 2,281 | 84,600 | 2,290.8 | 2,153.4 |
| 12/05(金) | 2,265 | 2,294 | 2,245 | 2,250 | 88,700 | 2,306.6 | 2,139.0 |
| 12/04(木) | 2,284 | 2,298 | 2,266 | 2,281 | 92,000 | 2,319.6 | 2,125.0 |
| 12/03(水) | 2,340 | 2,340 | 2,294 | 2,296 | 112,000 | 2,325.3 | 2,110.4 |
| 12/02(火) | 2,345 | 2,360 | 2,314 | 2,346 | 101,400 | 2,319.4 | 2,098.3 |
| 12/01(月) | 2,318 | 2,369 | 2,300 | 2,360 | 123,100 | 2,298.3 | 2,083.3 |
| 11/28(金) | 2,310 | 2,330 | 2,289 | 2,315 | 150,300 | 2,284.1 | 2,068.8 |
| 11/27(木) | 2,265 | 2,321 | 2,254 | 2,310 | 150,300 | 2,261.7 | 2,056.1 |
| 11/26(水) | 2,247 | 2,275 | 2,231 | 2,266 | 119,000 | 2,236.2 | 2,043.0 |
| 11/25(火) | 2,266 | 2,282 | 2,235 | 2,241 | 113,600 | 2,209.2 | 2,030.7 |
| 11/21(金) | 2,228 | 2,294 | 2,228 | 2,289 | 198,900 | 2,191.5 | 2,019.1 |
| 11/20(木) | 2,197 | 2,219 | 2,174 | 2,202 | 103,500 | 2,150.7 | 2,005.7 |
| 11/19(水) | 2,124 | 2,188 | 2,110 | 2,183 | 173,400 | 2,128.4 | 1,994.8 |
| 11/18(火) | 2,152 | 2,177 | 2,120 | 2,131 | 173,800 | 2,100.1 | 1,985.1 |
| 11/17(月) | 2,069 | 2,157 | 2,048 | 2,152 | 163,700 | 2,076.0 | 1,977.5 |
| 11/14(金) | 2,105 | 2,109 | 2,066 | 2,085 | 98,400 | 2,046.6 | 1,969.7 |
| 11/13(木) | 2,048 | 2,098 | 2,048 | 2,091 | 120,200 | 2,021.4 | 1,964.4 |
| 11/12(水) | 2,034 | 2,061 | 2,030 | 2,041 | 142,000 | 1,990.5 | 1,960.1 |
| 11/11(火) | 2,005 | 2,031 | 1,976 | 2,011 | 219,700 | 1,970.4 | 1,957.3 |
| 11/10(月) | 1,882 | 2,053 | 1,874 | 2,005 | 314,100 | 1,957.6 | 1,953.9 |
| 11/07(金) | 1,946 | 1,965 | 1,931 | 1,959 | 99,500 | 1,939.8 | 1,949.5 |
| 11/06(木) | 1,946 | 1,968 | 1,936 | 1,936 | 153,300 | 1,932.1 | 1,948.7 |
| 11/05(水) | 1,960 | 1,975 | 1,930 | 1,940 | 162,000 | 1,924.7 | 1,950.4 |
| 11/04(火) | 1,912 | 1,952 | 1,910 | 1,947 | 142,700 | 1,919.9 | 1,952.7 |
| 10/31(金) | 1,921 | 1,936 | 1,912 | 1,917 | 131,200 | 1,929.2 | 1,954.6 |
| 10/30(木) | 1,899 | 1,927 | 1,893 | 1,921 | 91,300 | 1,940.2 | 1,956.5 |
| 10/29(水) | 1,910 | 1,915 | 1,891 | 1,899 | 139,400 | 1,955.4 | 1,958.0 |
| 10/28(火) | 1,980 | 1,982 | 1,914 | 1,917 | 161,100 | 1,975.3 | 1,961.0 |
| 10/27(月) | 1,986 | 2,002 | 1,970 | 1,993 | 86,900 | 1,988.5 | 1,963.6 |
| 10/24(金) | 1,992 | 2,013 | 1,965 | 1,972 | 105,000 | 1,981.4 | 1,963.0 |
| 10/23(木) | 2,009 | 2,017 | 1,992 | 1,996 | 111,600 | 1,977.1 | 1,963.3 |
| 10/22(水) | 1,994 | 2,010 | 1,990 | 1,998 | 94,000 | 1,968.6 | 1,963.7 |
| 10/21(火) | 1,954 | 1,988 | 1,938 | 1,983 | 192,700 | 1,955.2 | 1,964.2 |
| 10/20(月) | 1,970 | 1,986 | 1,958 | 1,958 | 111,300 | 1,946.5 | 1,965.3 |
| 10/17(金) | 1,951 | 1,958 | 1,934 | 1,950 | 114,900 | 1,943.2 | 1,968.1 |
| 10/16(木) | 1,941 | 1,955 | 1,938 | 1,954 | 82,700 | 1,944.6 | 1,971.3 |
| 10/15(水) | 1,951 | 1,968 | 1,927 | 1,931 | 96,200 | 1,944.6 | 1,974.9 |
| 10/14(火) | 1,924 | 1,954 | 1,916 | 1,939 | 162,300 | 1,955.0 | 1,978.5 |
| 10/10(金) | 1,932 | 1,972 | 1,926 | 1,941 | 177,600 | 1,961.1 | 1,982.2 |
| 10/09(木) | 1,949 | 1,959 | 1,931 | 1,957 | 113,500 | 1,958.0 | 1,985.8 |
| 10/08(水) | 1,982 | 2,011 | 1,948 | 1,954 | 136,800 | 1,945.9 | 1,989.2 |
| 10/07(火) | 1,963 | 1,993 | 1,953 | 1,984 | 139,700 | 1,942.8 | 1,992.4 |
| 10/06(月) | 1,979 | 1,983 | 1,953 | 1,970 | 113,500 | 1,942.0 | 1,992.8 |
| 10/03(金) | 1,897 | 1,931 | 1,896 | 1,925 | 103,400 | 1,947.3 | 1,994.3 |
| 10/02(木) | 1,928 | 1,930 | 1,867 | 1,897 | 157,700 | 1,961.3 | 1,999.7 |
| 10/01(水) | 1,980 | 1,983 | 1,930 | 1,938 | 139,700 | 1,974.6 | 2,006.5 |
| 09/30(火) | 2,003 | 2,003 | 1,971 | 1,980 | 92,100 | 1,978.4 | 2,012.4 |
| 09/29(月) | 1,998 | 2,016 | 1,965 | 1,996 | 151,000 | 1,977.7 | 2,017.6 |
| 09/26(金) | 1,958 | 2,005 | 1,958 | 1,995 | 164,300 | 1,974.6 | 2,022.1 |
| 09/25(木) | 1,958 | 1,968 | 1,942 | 1,963 | 137,400 | 1,971.0 | 2,025.5 |
| 09/24(水) | 1,984 | 1,996 | 1,951 | 1,957 | 97,100 | 1,974.6 | 2,029.2 |
| 09/22(月) | 1,981 | 2,000 | 1,976 | 1,976 | 77,900 | 1,983.9 | 2,032.6 |
| 09/19(金) | 1,992 | 2,000 | 1,974 | 1,981 | 128,100 | 1,991.1 | 2,036.1 |
| 09/18(木) | 1,981 | 1,987 | 1,963 | 1,978 | 84,000 | 1,997.2 | 2,039.9 |
| 09/17(水) | 2,001 | 2,001 | 1,978 | 1,981 | 70,400 | 2,007.1 | 2,045.0 |
| 09/16(火) | 1,999 | 2,020 | 1,981 | 2,004 | 91,200 | 2,016.6 | 2,048.0 |
| 09/12(金) | 2,025 | 2,032 | 1,984 | 2,012 | 150,100 | 2,024.8 | - |
| 09/11(木) | 2,026 | 2,027 | 2,000 | 2,011 | 86,400 | 2,026.6 | - |
| 09/10(水) | 2,013 | 2,039 | 2,004 | 2,028 | 65,500 | 2,030.9 | - |
| 09/09(火) | 2,046 | 2,061 | 2,022 | 2,029 | 85,900 | 2,031.6 | - |
| 09/08(月) | 2,027 | 2,051 | 2,017 | 2,045 | 82,200 | 2,034.4 | - |
| 09/05(金) | 2,019 | 2,031 | 1,989 | 2,021 | 155,400 | 2,031.8 | - |
| 09/04(木) | 2,051 | 2,051 | 2,017 | 2,032 | 111,500 | 2,026.4 | - |
| 09/03(水) | 2,050 | 2,061 | 2,031 | 2,031 | 134,100 | 2,021.5 | - |
| 09/02(火) | 2,043 | 2,064 | 2,027 | 2,042 | 123,600 | 2,027.2 | - |
| 09/01(月) | 1,993 | 2,056 | 1,988 | 2,032 | 155,600 | 2,032.2 | - |
| 08/29(金) | 1,997 | 2,018 | 1,973 | 1,993 | 109,600 | 2,042.9 | - |
| 08/28(木) | 2,047 | 2,049 | 1,992 | 2,008 | 178,500 | 2,066.1 | - |
| 08/27(水) | 2,064 | 2,078 | 2,058 | 2,060 | 81,600 | 2,086.6 | - |
| 08/26(火) | 2,098 | 2,098 | 2,061 | 2,068 | 79,700 | 2,090.3 | - |
| 08/25(月) | 2,078 | 2,108 | 2,063 | 2,086 | 156,700 | 2,088.0 | - |
| 08/22(金) | 2,114 | 2,143 | 2,109 | 2,109 | 116,000 | 2,079.4 | - |
| 08/21(木) | 2,078 | 2,114 | 2,070 | 2,110 | 97,200 | 2,070.4 | - |
| 08/20(水) | 2,064 | 2,094 | 2,057 | 2,078 | 94,600 | 2,063.4 | - |
| 08/19(火) | 2,043 | 2,072 | 2,023 | 2,056 | 78,700 | 2,068.7 | - |
| 08/18(月) | 2,046 | 2,062 | 2,039 | 2,043 | 141,100 | 2,068.9 | - |
| 08/15(金) | 2,081 | 2,087 | 2,051 | 2,065 | 107,200 | 2,078.0 | - |
| 08/14(木) | 2,074 | 2,081 | 2,046 | 2,075 | 126,800 | 2,090.9 | - |
| 08/13(水) | 2,076 | 2,121 | 2,062 | 2,105 | 317,600 | 2,096.7 | - |
| 08/12(火) | 2,095 | 2,095 | 1,972 | 2,057 | 334,700 | 2,086.0 | - |
