?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,447 | 1,494 | 1,426 | 1,475 | 36,500 | 1,409.6 | 1,391.4 |
| 08/12(水) | 1,393 | 1,470 | 1,393 | 1,448 | 41,200 | 1,392.0 | 1,386.4 |
| 08/10(月) | 1,373 | 1,400 | 1,353 | 1,381 | 25,400 | 1,380.2 | 1,382.1 |
| 08/07(金) | 1,371 | 1,374 | 1,351 | 1,373 | 5,300 | 1,386.0 | 1,380.3 |
| 08/06(木) | 1,387 | 1,387 | 1,353 | 1,371 | 8,700 | 1,393.4 | 1,379.0 |
| 08/05(水) | 1,389 | 1,409 | 1,387 | 1,387 | 8,900 | 1,398.2 | 1,377.4 |
| 08/04(火) | 1,409 | 1,415 | 1,389 | 1,389 | 9,400 | 1,398.0 | 1,374.3 |
| 08/03(月) | 1,410 | 1,410 | 1,375 | 1,410 | 11,200 | 1,397.2 | 1,371.2 |
| 07/31(金) | 1,400 | 1,410 | 1,377 | 1,410 | 17,200 | 1,402.2 | 1,366.6 |
| 07/30(木) | 1,397 | 1,397 | 1,362 | 1,395 | 20,300 | 1,401.0 | 1,363.0 |
| 07/29(水) | 1,405 | 1,405 | 1,345 | 1,386 | 59,200 | 1,404.0 | 1,360.3 |
| 07/28(火) | 1,422 | 1,422 | 1,370 | 1,385 | 46,000 | 1,405.6 | 1,358.0 |
| 07/27(月) | 1,404 | 1,441 | 1,404 | 1,435 | 24,400 | 1,405.6 | 1,355.7 |
| 07/24(金) | 1,411 | 1,411 | 1,385 | 1,404 | 15,400 | 1,392.4 | 1,350.4 |
| 07/23(木) | 1,397 | 1,410 | 1,392 | 1,410 | 17,200 | 1,388.2 | 1,346.8 |
| 07/22(水) | 1,397 | 1,397 | 1,380 | 1,394 | 12,400 | 1,380.8 | 1,342.7 |
| 07/21(火) | 1,384 | 1,390 | 1,373 | 1,385 | 11,600 | 1,377.4 | 1,339.3 |
| 07/17(金) | 1,387 | 1,387 | 1,341 | 1,369 | 16,300 | 1,373.4 | 1,336.5 |
| 07/16(木) | 1,371 | 1,387 | 1,368 | 1,383 | 11,100 | 1,375.8 | 1,334.0 |
| 07/15(水) | 1,375 | 1,388 | 1,359 | 1,373 | 17,500 | 1,367.8 | 1,330.6 |
| 07/14(火) | 1,381 | 1,385 | 1,362 | 1,377 | 7,400 | 1,364.6 | 1,328.6 |
| 07/13(月) | 1,387 | 1,399 | 1,365 | 1,365 | 19,700 | 1,359.0 | 1,325.9 |
| 07/10(金) | 1,360 | 1,384 | 1,357 | 1,381 | 11,700 | 1,354.0 | 1,324.3 |
| 07/09(木) | 1,387 | 1,389 | 1,334 | 1,343 | 30,900 | 1,345.2 | 1,323.7 |
| 07/08(水) | 1,364 | 1,378 | 1,350 | 1,357 | 11,400 | 1,344.6 | 1,323.4 |
| 07/07(火) | 1,344 | 1,372 | 1,344 | 1,349 | 12,500 | 1,339.6 | 1,323.5 |
| 07/06(月) | 1,329 | 1,345 | 1,313 | 1,340 | 15,500 | 1,331.4 | 1,323.9 |
| 07/03(金) | 1,300 | 1,338 | 1,300 | 1,337 | 16,900 | 1,326.0 | 1,326.0 |
| 07/02(木) | 1,332 | 1,359 | 1,332 | 1,340 | 9,800 | 1,317.2 | 1,328.5 |
| 07/01(水) | 1,308 | 1,333 | 1,304 | 1,332 | 19,500 | 1,313.4 | 1,331.5 |
| 06/30(火) | 1,310 | 1,315 | 1,301 | 1,308 | 5,900 | 1,312.6 | 1,335.1 |
| 06/29(月) | 1,322 | 1,325 | 1,304 | 1,313 | 7,400 | 1,316.8 | 1,342.5 |
| 06/26(金) | 1,333 | 1,333 | 1,291 | 1,293 | 14,800 | 1,319.4 | 1,346.6 |
| 06/25(木) | 1,411 | 1,411 | 1,316 | 1,321 | 31,100 | 1,321.2 | 1,350.9 |
| 06/24(水) | 1,331 | 1,355 | 1,317 | 1,328 | 13,900 | 1,320.0 | 1,353.2 |
| 06/23(火) | 1,322 | 1,333 | 1,310 | 1,329 | 11,000 | 1,315.8 | 1,353.2 |
| 06/22(月) | 1,302 | 1,339 | 1,302 | 1,326 | 12,600 | 1,312.0 | 1,353.6 |
| 06/19(金) | 1,322 | 1,322 | 1,293 | 1,302 | 12,800 | 1,309.6 | 1,353.6 |
| 06/18(木) | 1,305 | 1,330 | 1,305 | 1,315 | 11,000 | 1,310.4 | 1,355.3 |
| 06/17(水) | 1,310 | 1,339 | 1,307 | 1,307 | 12,400 | 1,307.4 | 1,354.4 |
| 06/16(火) | 1,305 | 1,310 | 1,291 | 1,310 | 15,600 | 1,310.6 | 1,354.7 |
| 06/15(月) | 1,332 | 1,332 | 1,309 | 1,314 | 12,800 | 1,310.2 | 1,355.7 |
| 06/12(金) | 1,305 | 1,328 | 1,288 | 1,306 | 31,500 | 1,312.4 | 1,352.4 |
| 06/11(木) | 1,312 | 1,312 | 1,288 | 1,300 | 46,900 | 1,324.4 | 1,350.6 |
| 06/10(水) | 1,308 | 1,327 | 1,306 | 1,323 | 23,000 | 1,331.6 | 1,348.5 |
| 06/09(火) | 1,342 | 1,342 | 1,308 | 1,308 | 30,000 | 1,338.8 | 1,345.0 |
| 06/08(月) | 1,336 | 1,339 | 1,310 | 1,325 | 24,500 | 1,349.0 | 1,342.1 |
| 06/05(金) | 1,333 | 1,378 | 1,333 | 1,366 | 15,000 | 1,362.4 | 1,339.0 |
| 06/04(木) | 1,345 | 1,349 | 1,326 | 1,336 | 21,500 | 1,369.2 | 1,333.2 |
| 06/03(水) | 1,363 | 1,368 | 1,333 | 1,359 | 33,900 | 1,385.0 | 1,328.4 |
| 06/02(火) | 1,395 | 1,395 | 1,350 | 1,359 | 39,400 | 1,397.6 | 1,323.4 |
| 06/01(月) | 1,385 | 1,419 | 1,382 | 1,392 | 22,900 | 1,424.6 | 1,318.7 |
| 05/29(金) | 1,415 | 1,448 | 1,400 | 1,400 | 41,900 | 1,429.4 | 1,313.6 |
| 05/28(木) | 1,424 | 1,446 | 1,389 | 1,415 | 30,900 | 1,429.2 | 1,306.5 |
| 05/27(水) | 1,494 | 1,494 | 1,407 | 1,422 | 56,600 | 1,421.8 | 1,299.5 |
| 05/26(火) | 1,546 | 1,549 | 1,450 | 1,494 | 176,500 | 1,403.2 | 1,291.5 |
| 05/25(月) | 1,400 | 1,422 | 1,385 | 1,416 | 28,500 | 1,372.4 | 1,280.2 |
| 05/22(金) | 1,385 | 1,399 | 1,369 | 1,399 | 32,100 | 1,354.4 | 1,271.8 |
| 05/21(木) | 1,329 | 1,379 | 1,329 | 1,378 | 39,600 | 1,343.4 | 1,264.0 |
| 05/20(水) | 1,342 | 1,343 | 1,301 | 1,329 | 37,100 | 1,326.2 | 1,256.6 |
| 05/19(火) | 1,326 | 1,361 | 1,326 | 1,340 | 26,000 | 1,323.4 | 1,251.4 |
| 05/18(月) | 1,324 | 1,335 | 1,307 | 1,326 | 16,700 | 1,322.2 | 1,246.3 |
| 05/15(金) | 1,292 | 1,375 | 1,292 | 1,344 | 58,600 | 1,303.4 | 1,241.5 |
| 05/14(木) | 1,318 | 1,320 | 1,281 | 1,292 | 17,400 | 1,287.0 | 1,236.2 |
| 05/13(水) | 1,334 | 1,335 | 1,302 | 1,315 | 22,500 | 1,277.8 | 1,232.2 |
| 05/12(火) | 1,288 | 1,344 | 1,275 | 1,334 | 85,800 | 1,262.0 | 1,227.1 |
| 05/11(月) | 1,262 | 1,266 | 1,232 | 1,232 | 56,100 | 1,242.4 | 1,221.8 |
| 05/08(金) | 1,246 | 1,269 | 1,242 | 1,262 | 8,800 | 1,245.2 | 1,219.0 |
| 05/07(木) | 1,236 | 1,267 | 1,236 | 1,246 | 35,100 | 1,237.0 | 1,214.0 |
| 05/01(金) | 1,228 | 1,246 | 1,222 | 1,236 | 14,800 | 1,231.0 | 1,210.2 |
| 04/30(木) | 1,242 | 1,248 | 1,230 | 1,236 | 33,200 | 1,230.6 | 1,206.7 |
| 04/28(火) | 1,223 | 1,257 | 1,223 | 1,246 | 32,000 | 1,231.8 | 1,203.0 |
| 04/27(月) | 1,217 | 1,237 | 1,217 | 1,221 | 11,100 | 1,235.4 | 1,198.9 |
| 04/24(金) | 1,233 | 1,249 | 1,216 | 1,216 | 19,600 | 1,236.0 | 1,194.6 |
| 04/23(木) | 1,254 | 1,254 | 1,225 | 1,234 | 13,100 | 1,240.8 | 1,191.4 |
| 04/22(水) | 1,251 | 1,265 | 1,242 | 1,242 | 14,100 | 1,238.2 | 1,188.7 |
| 04/21(火) | 1,227 | 1,272 | 1,227 | 1,264 | 36,200 | 1,232.4 | 1,185.5 |
| 04/20(月) | 1,255 | 1,255 | 1,224 | 1,224 | 9,700 | 1,220.4 | 1,181.3 |
| 04/17(金) | 1,229 | 1,245 | 1,225 | 1,240 | 17,900 | 1,216.8 | 1,178.7 |
| 04/16(木) | 1,223 | 1,230 | 1,214 | 1,221 | 10,300 | 1,207.0 | 1,175.7 |
| 04/15(水) | 1,204 | 1,226 | 1,204 | 1,213 | 12,200 | 1,203.0 | 1,174.0 |
| 04/14(火) | 1,214 | 1,214 | 1,200 | 1,204 | 12,400 | 1,202.8 | 1,172.2 |
| 04/13(月) | 1,176 | 1,206 | 1,176 | 1,206 | 12,200 | 1,203.2 | 1,170.4 |
| 04/10(金) | 1,201 | 1,201 | 1,191 | 1,191 | 14,300 | 1,204.2 | 1,169.5 |
| 04/09(木) | 1,216 | 1,216 | 1,196 | 1,201 | 16,500 | 1,204.2 | 1,168.5 |
| 04/08(水) | 1,220 | 1,221 | 1,212 | 1,212 | 15,400 | 1,201.6 | 1,165.7 |
| 04/07(火) | 1,219 | 1,234 | 1,204 | 1,206 | 18,800 | 1,199.8 | 1,163.7 |
| 04/06(月) | 1,191 | 1,214 | 1,174 | 1,211 | 28,600 | 1,190.6 | 1,162.8 |
| 04/03(金) | 1,189 | 1,205 | 1,189 | 1,191 | 16,500 | 1,176.0 | 1,163.2 |
| 04/02(木) | 1,204 | 1,211 | 1,182 | 1,188 | 23,600 | 1,168.2 | 1,163.7 |
| 04/01(水) | 1,167 | 1,203 | 1,166 | 1,203 | 24,800 | 1,160.0 | 1,163.5 |
| 03/31(火) | 1,138 | 1,173 | 1,135 | 1,160 | 33,300 | 1,148.3 | 1,162.0 |
| 03/30(月) | 1,140 | 1,147 | 1,117 | 1,138 | 29,500 | 1,144.8 | 1,163.6 |
| 03/27(金) | 1,147 | 1,152 | 1,127 | 1,152 | 22,400 | 1,139.8 | 1,166.1 |
| 03/26(木) | 1,137 | 1,147 | 1,113 | 1,147 | 93,700 | 1,136.9 | 1,168.3 |
| 03/25(水) | 1,162 | 1,162 | 1,144 | 1,144 | 25,800 | 1,140.6 | 1,170.6 |
| 03/24(火) | 1,141 | 1,151 | 1,133 | 1,142 | 38,400 | 1,144.1 | 1,171.7 |
| 03/23(月) | 1,125 | 1,132 | 1,110 | 1,113 | 51,900 | 1,147.6 | 1,174.2 |
| 03/19(木) | 1,161 | 1,165 | 1,137 | 1,137 | 43,000 | 1,156.8 | 1,181.0 |
| 03/18(水) | 1,168 | 1,173 | 1,164 | 1,166 | 15,000 | 1,162.3 | 1,185.0 |
| 03/17(火) | 1,168 | 1,168 | 1,158 | 1,162 | 13,900 | 1,165.0 | 1,185.5 |
| 03/16(月) | 1,154 | 1,171 | 1,154 | 1,160 | 23,900 | 1,165.9 | 1,185.5 |
| 03/13(金) | 1,161 | 1,165 | 1,157 | 1,160 | 13,900 | 1,165.9 | 1,186.9 |
| 03/12(木) | 1,179 | 1,179 | 1,162 | 1,165 | 20,300 | 1,170.4 | 1,188.3 |
| 03/11(水) | 1,170 | 1,187 | 1,170 | 1,179 | 14,900 | 1,170.8 | 1,192.1 |
| 03/10(火) | 1,169 | 1,183 | 1,163 | 1,167 | 22,800 | 1,161.5 | 1,194.1 |
| 03/09(月) | 1,147 | 1,167 | 1,132 | 1,160 | 52,000 | 1,160.5 | 1,197.7 |
| 03/06(金) | 1,162 | 1,187 | 1,158 | 1,182 | 11,600 | 1,165.2 | 1,202.2 |
| 03/05(木) | 1,162 | 1,186 | 1,162 | 1,167 | 32,900 | 1,172.7 | 1,206.4 |
| 03/04(水) | 1,144 | 1,160 | 1,125 | 1,133 | 68,000 | 1,180.3 | 1,211.9 |
| 03/03(火) | 1,188 | 1,188 | 1,159 | 1,162 | 35,000 | 1,190.3 | 1,219.0 |
| 03/02(月) | 1,192 | 1,200 | 1,181 | 1,183 | 32,700 | 1,191.3 | 1,225.9 |
| 02/27(金) | 1,208 | 1,228 | 1,208 | 1,220 | 36,500 | 1,194.6 | 1,231.9 |
| 02/26(木) | 1,185 | 1,211 | 1,185 | 1,204 | 24,000 | 1,190.7 | 1,236.0 |
| 02/25(水) | 1,171 | 1,197 | 1,169 | 1,183 | 29,100 | 1,191.1 | 1,241.3 |
| 02/24(火) | 1,198 | 1,198 | 1,153 | 1,167 | 53,900 | 1,195.4 | 1,247.9 |
| 02/20(金) | 1,197 | 1,199 | 1,183 | 1,199 | 17,700 | 1,196.7 | 1,255.5 |
| 02/19(木) | 1,206 | 1,207 | 1,192 | 1,200 | 27,300 | 1,197.5 | 1,262.3 |
| 02/18(水) | 1,204 | 1,221 | 1,196 | 1,206 | 27,900 | 1,214.5 | 1,268.5 |
| 02/17(火) | 1,164 | 1,219 | 1,160 | 1,204 | 32,600 | 1,220.5 | 1,274.6 |
| 02/16(月) | 1,199 | 1,199 | 1,161 | 1,173 | 88,400 | 1,215.3 | 1,280.5 |
| 02/13(金) | 1,284 | 1,285 | 1,201 | 1,203 | 92,600 | 1,213.0 | 1,287.7 |
| 02/12(木) | 1,307 | 1,317 | 1,271 | 1,286 | 121,500 | 1,211.4 | 1,294.0 |
| 02/10(火) | 1,205 | 1,236 | 1,196 | 1,236 | 35,700 | 1,193.1 | 1,297.4 |
| 02/09(月) | 1,202 | 1,202 | 1,159 | 1,178 | 50,700 | 1,197.9 | 1,302.3 |
| 02/06(金) | 1,195 | 1,208 | 1,157 | 1,162 | 97,000 | 1,208.2 | 1,310.3 |
| 02/05(木) | 1,181 | 1,213 | 1,180 | 1,196 | 40,800 | 1,227.1 | 1,318.7 |
| 02/04(水) | 1,247 | 1,252 | 1,191 | 1,194 | 64,200 | 1,242.4 | 1,326.3 |
| 02/03(火) | 1,226 | 1,260 | 1,216 | 1,260 | 48,600 | 1,261.2 | 1,334.6 |
| 02/02(月) | 1,258 | 1,270 | 1,229 | 1,229 | 22,700 | 1,269.5 | 1,339.8 |
| 01/30(金) | 1,272 | 1,279 | 1,251 | 1,257 | 14,900 | 1,286.0 | 1,346.4 |
| 01/29(木) | 1,288 | 1,288 | 1,263 | 1,272 | 14,600 | 1,301.5 | 1,350.4 |
| 01/28(水) | 1,293 | 1,293 | 1,280 | 1,288 | 14,900 | 1,313.5 | 1,352.0 |
| 01/27(火) | 1,310 | 1,313 | 1,293 | 1,302 | 14,000 | 1,320.3 | 1,353.1 |
| 01/26(月) | 1,335 | 1,336 | 1,311 | 1,312 | 12,700 | 1,327.4 | 1,354.9 |
| 01/23(金) | 1,346 | 1,346 | 1,327 | 1,334 | 10,700 | 1,334.8 | 1,357.3 |
| 01/22(木) | 1,322 | 1,336 | 1,322 | 1,332 | 10,500 | 1,339.2 | 1,359.4 |
| 01/21(水) | 1,321 | 1,335 | 1,315 | 1,321 | 13,800 | 1,346.8 | 1,361.2 |
| 01/20(火) | 1,346 | 1,347 | 1,332 | 1,338 | 13,100 | 1,353.6 | 1,364.0 |
| 01/19(月) | 1,353 | 1,356 | 1,338 | 1,349 | 14,900 | 1,357.4 | 1,366.6 |
| 01/16(金) | 1,378 | 1,381 | 1,355 | 1,356 | 16,500 | 1,358.4 | 1,368.6 |
| 01/15(木) | 1,350 | 1,375 | 1,349 | 1,370 | 19,700 | 1,357.4 | 1,370.2 |
| 01/14(水) | 1,352 | 1,365 | 1,349 | 1,355 | 10,600 | 1,355.9 | 1,370.9 |
| 01/13(火) | 1,365 | 1,370 | 1,355 | 1,357 | 13,500 | 1,358.8 | 1,373.3 |
| 01/09(金) | 1,356 | 1,365 | 1,351 | 1,353 | 7,100 | 1,359.4 | 1,375.8 |
| 01/08(木) | 1,358 | 1,365 | 1,350 | 1,351 | 7,200 | 1,364.0 | 1,376.9 |
| 01/07(水) | 1,358 | 1,375 | 1,354 | 1,362 | 10,300 | 1,368.5 | 1,379.4 |
| 01/06(火) | 1,356 | 1,374 | 1,356 | 1,370 | 13,900 | 1,373.1 | 1,382.0 |
| 01/05(月) | 1,377 | 1,382 | 1,359 | 1,360 | 17,700 | 1,379.3 | 1,384.8 |
| 12/30(火) | 1,368 | 1,387 | 1,368 | 1,377 | 12,700 | 1,385.1 | 1,386.7 |
| 12/29(月) | 1,389 | 1,389 | 1,368 | 1,374 | 17,400 | 1,388.6 | 1,387.5 |
| 12/26(金) | 1,404 | 1,404 | 1,385 | 1,385 | 7,400 | 1,385.3 | 1,389.6 |
| 12/25(木) | 1,394 | 1,413 | 1,389 | 1,401 | 15,700 | 1,371.0 | 1,390.8 |
| 12/24(水) | 1,394 | 1,406 | 1,378 | 1,389 | 24,500 | 1,353.4 | 1,390.0 |
| 12/23(火) | 1,372 | 1,409 | 1,372 | 1,394 | 66,600 | 1,345.0 | 1,390.3 |
| 12/22(月) | 1,330 | 1,365 | 1,319 | 1,357 | 41,700 | 1,340.8 | 1,392.0 |
| 12/19(金) | 1,313 | 1,317 | 1,304 | 1,314 | 21,800 | 1,346.8 | 1,394.5 |
| 12/18(木) | 1,336 | 1,336 | 1,306 | 1,313 | 68,600 | 1,359.2 | 1,401.3 |
| 12/17(水) | 1,366 | 1,370 | 1,338 | 1,348 | 37,400 | 1,374.9 | 1,408.0 |
| 12/16(火) | 1,389 | 1,389 | 1,370 | 1,373 | 12,900 | 1,386.3 | 1,412.8 |
| 12/15(月) | 1,370 | 1,388 | 1,360 | 1,387 | 21,700 | 1,391.1 | 1,417.0 |
| 12/12(金) | 1,409 | 1,409 | 1,372 | 1,376 | 16,700 | 1,392.9 | 1,421.1 |
| 12/11(木) | 1,410 | 1,413 | 1,385 | 1,391 | 8,600 | 1,395.6 | 1,426.0 |
| 12/10(水) | 1,410 | 1,422 | 1,405 | 1,405 | 16,200 | 1,400.0 | 1,430.4 |
| 12/09(火) | 1,389 | 1,400 | 1,380 | 1,397 | 28,600 | 1,403.3 | 1,434.3 |
| 12/08(月) | 1,404 | 1,405 | 1,386 | 1,396 | 19,300 | 1,400.2 | 1,437.5 |
| 12/05(金) | 1,413 | 1,413 | 1,389 | 1,389 | 14,500 | 1,403.7 | 1,439.6 |
| 12/04(木) | 1,421 | 1,421 | 1,397 | 1,413 | 14,100 | 1,411.1 | 1,442.0 |
| 12/03(水) | 1,381 | 1,421 | 1,378 | 1,421 | 29,100 | 1,416.5 | 1,444.8 |
| 12/02(火) | 1,413 | 1,414 | 1,375 | 1,381 | 37,600 | 1,414.0 | 1,448.2 |
| 12/01(月) | 1,432 | 1,440 | 1,413 | 1,413 | 35,000 | 1,416.9 | 1,452.6 |
| 11/28(金) | 1,440 | 1,440 | 1,421 | 1,426 | 13,500 | 1,419.4 | 1,456.4 |
| 11/27(木) | 1,417 | 1,451 | 1,405 | 1,440 | 66,700 | 1,417.1 | 1,458.7 |
| 11/26(水) | 1,396 | 1,417 | 1,396 | 1,409 | 43,000 | 1,405.3 | 1,460.0 |
| 11/25(火) | 1,428 | 1,428 | 1,391 | 1,396 | 25,100 | 1,402.7 | 1,462.3 |
| 11/21(金) | 1,392 | 1,442 | 1,391 | 1,426 | 20,500 | 1,411.3 | 1,463.5 |
| 11/20(木) | 1,402 | 1,421 | 1,373 | 1,414 | 62,000 | 1,409.7 | 1,463.3 |
| 11/19(水) | 1,393 | 1,398 | 1,359 | 1,381 | 64,400 | 1,423.8 | 1,463.3 |
| 11/18(火) | 1,426 | 1,426 | 1,379 | 1,396 | 58,000 | 1,443.2 | 1,463.7 |
| 11/17(月) | 1,476 | 1,480 | 1,425 | 1,439 | 48,900 | 1,457.9 | 1,465.9 |
| 11/14(金) | 1,456 | 1,471 | 1,409 | 1,418 | 72,400 | 1,465.5 | 1,466.9 |
| 11/13(木) | 1,483 | 1,492 | 1,477 | 1,485 | 17,700 | 1,479.8 | 1,468.5 |
| 11/12(水) | 1,480 | 1,499 | 1,463 | 1,478 | 45,500 | 1,482.5 | 1,467.3 |
| 11/11(火) | 1,486 | 1,497 | 1,470 | 1,470 | 17,700 | 1,487.2 | 1,466.7 |
| 11/10(月) | 1,515 | 1,515 | 1,476 | 1,476 | 14,900 | 1,493.3 | 1,465.4 |
| 11/07(金) | 1,496 | 1,496 | 1,468 | 1,490 | 64,000 | 1,493.9 | 1,463.3 |
| 11/06(木) | 1,513 | 1,523 | 1,486 | 1,499 | 22,100 | 1,485.4 | 1,461.7 |
| 11/05(水) | 1,501 | 1,501 | 1,458 | 1,501 | 22,300 | 1,475.3 | 1,461.4 |
| 11/04(火) | 1,479 | 1,506 | 1,467 | 1,501 | 29,500 | 1,472.0 | 1,461.2 |
| 10/31(金) | 1,447 | 1,491 | 1,447 | 1,479 | 16,900 | 1,472.8 | 1,460.4 |
| 10/30(木) | 1,461 | 1,463 | 1,446 | 1,447 | 9,700 | 1,475.7 | 1,460.5 |
| 10/29(水) | 1,494 | 1,502 | 1,445 | 1,448 | 20,200 | 1,487.5 | 1,462.9 |
| 10/28(火) | 1,494 | 1,520 | 1,485 | 1,485 | 19,800 | 1,494.5 | 1,464.7 |
| 10/27(月) | 1,501 | 1,536 | 1,501 | 1,504 | 32,500 | 1,492.6 | 1,464.4 |
| 10/24(金) | 1,518 | 1,518 | 1,489 | 1,494 | 13,300 | 1,484.6 | 1,463.9 |
| 10/23(木) | 1,475 | 1,515 | 1,474 | 1,506 | 23,600 | 1,471.1 | 1,461.7 |
| 10/22(水) | 1,475 | 1,491 | 1,475 | 1,483 | 10,700 | 1,453.8 | 1,459.9 |
| 10/21(火) | 1,478 | 1,481 | 1,454 | 1,475 | 20,100 | 1,440.3 | 1,459.2 |
| 10/20(月) | 1,428 | 1,481 | 1,428 | 1,465 | 33,900 | 1,423.4 | 1,459.1 |
| 10/17(金) | 1,420 | 1,426 | 1,399 | 1,426 | 30,700 | 1,420.7 | 1,459.1 |
| 10/16(木) | 1,426 | 1,439 | 1,409 | 1,420 | 17,100 | 1,428.5 | 1,460.7 |
| 10/15(水) | 1,402 | 1,419 | 1,394 | 1,415 | 18,200 | 1,435.8 | 1,462.8 |
| 10/14(火) | 1,422 | 1,438 | 1,385 | 1,391 | 46,300 | 1,443.8 | 1,465.0 |
| 10/10(金) | 1,461 | 1,466 | 1,442 | 1,451 | 25,400 | 1,458.1 | 1,468.0 |
| 10/09(木) | 1,457 | 1,502 | 1,457 | 1,465 | 33,700 | 1,455.4 | 1,468.9 |
| 10/08(水) | 1,444 | 1,469 | 1,441 | 1,457 | 14,200 | 1,447.1 | 1,470.4 |
| 10/07(火) | 1,472 | 1,472 | 1,445 | 1,455 | 17,800 | 1,445.9 | 1,471.6 |
| 10/06(月) | 1,455 | 1,464 | 1,442 | 1,463 | 17,000 | 1,453.3 | 1,473.7 |
| 10/03(金) | 1,410 | 1,439 | 1,399 | 1,438 | 42,400 | 1,459.7 | 1,475.8 |
| 10/02(木) | 1,462 | 1,470 | 1,423 | 1,423 | 27,200 | 1,468.2 | 1,479.7 |
| 10/01(水) | 1,478 | 1,478 | 1,441 | 1,451 | 50,900 | 1,480.4 | 1,484.4 |
| 09/30(火) | 1,507 | 1,507 | 1,486 | 1,492 | 16,000 | 1,491.2 | 1,487.0 |
| 09/29(月) | 1,485 | 1,503 | 1,469 | 1,495 | 14,800 | 1,491.7 | 1,487.6 |
| 09/26(金) | 1,495 | 1,498 | 1,480 | 1,480 | 16,800 | 1,488.1 | 1,488.4 |
| 09/25(木) | 1,505 | 1,505 | 1,479 | 1,484 | 22,500 | 1,490.4 | 1,489.5 |
| 09/24(水) | 1,504 | 1,514 | 1,487 | 1,505 | 38,800 | 1,481.5 | 1,491.8 |
| 09/22(月) | 1,487 | 1,517 | 1,487 | 1,495 | 38,900 | 1,472.7 | 1,493.4 |
| 09/19(金) | 1,519 | 1,519 | 1,458 | 1,476 | 36,500 | 1,466.9 | 1,495.4 |
| 09/18(木) | 1,469 | 1,513 | 1,467 | 1,492 | 78,900 | 1,466.1 | 1,498.6 |
| 09/17(水) | 1,459 | 1,459 | 1,433 | 1,440 | 36,600 | 1,460.6 | 1,498.6 |
| 09/16(火) | 1,459 | 1,461 | 1,446 | 1,461 | 31,500 | 1,466.1 | - |
| 09/12(金) | 1,472 | 1,479 | 1,453 | 1,466 | 20,100 | 1,468.5 | - |
| 09/11(木) | 1,471 | 1,478 | 1,459 | 1,472 | 17,200 | 1,469.4 | - |
| 09/10(水) | 1,474 | 1,474 | 1,451 | 1,464 | 33,100 | 1,468.1 | - |
| 09/09(火) | 1,474 | 1,488 | 1,462 | 1,468 | 22,200 | 1,469.8 | - |
| 09/08(月) | 1,463 | 1,482 | 1,463 | 1,472 | 25,600 | 1,477.1 | - |
| 09/05(金) | 1,469 | 1,478 | 1,459 | 1,471 | 23,400 | 1,480.0 | - |
| 09/04(木) | 1,468 | 1,477 | 1,460 | 1,466 | 29,200 | 1,487.1 | - |
| 09/03(水) | 1,503 | 1,503 | 1,467 | 1,472 | 25,100 | 1,496.9 | - |
| 09/02(火) | 1,487 | 1,504 | 1,478 | 1,504 | 29,000 | 1,509.4 | - |
| 09/01(月) | 1,490 | 1,499 | 1,457 | 1,487 | 50,600 | 1,517.1 | - |
| 08/29(金) | 1,519 | 1,524 | 1,498 | 1,506 | 18,100 | 1,522.9 | - |
| 08/28(木) | 1,535 | 1,535 | 1,513 | 1,515 | 22,500 | 1,522.9 | - |
| 08/27(水) | 1,544 | 1,544 | 1,519 | 1,535 | 32,700 | 1,523.0 | - |
| 08/26(火) | 1,520 | 1,543 | 1,513 | 1,543 | 28,500 | 1,517.3 | - |
| 08/25(月) | 1,521 | 1,529 | 1,501 | 1,516 | 32,600 | 1,517.3 | - |
| 08/22(金) | 1,516 | 1,522 | 1,491 | 1,506 | 50,000 | 1,523.2 | - |
| 08/21(木) | 1,506 | 1,519 | 1,496 | 1,516 | 27,800 | 1,530.7 | - |
| 08/20(水) | 1,526 | 1,529 | 1,501 | 1,506 | 33,400 | 1,538.8 | - |
| 08/19(火) | 1,538 | 1,548 | 1,518 | 1,543 | 31,700 | 1,536.1 | - |
| 08/18(月) | 1,545 | 1,561 | 1,540 | 1,546 | 27,900 | 1,530.2 | - |
| 08/15(金) | 1,558 | 1,563 | 1,534 | 1,544 | 36,300 | 1,528.6 | - |
| 08/14(木) | 1,512 | 1,556 | 1,503 | 1,556 | 77,000 | 1,528.8 | - |
| 08/13(水) | 1,522 | 1,526 | 1,492 | 1,493 | 41,600 | 1,500.9 | - |
