?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 1,479 | 1,499 | 1,450 | 1,485 | 181,400 | 1,484.8 | 1,336.3 |
| 08/13(木) | 1,487 | 1,499 | 1,464 | 1,497 | 198,700 | 1,477.6 | 1,325.6 |
| 08/12(水) | 1,491 | 1,497 | 1,446 | 1,485 | 236,100 | 1,448.2 | 1,314.1 |
| 08/10(月) | 1,465 | 1,524 | 1,459 | 1,487 | 366,800 | 1,398.6 | 1,302.9 |
| 08/07(金) | 1,432 | 1,484 | 1,426 | 1,470 | 328,000 | 1,350.8 | 1,290.2 |
| 08/06(木) | 1,350 | 1,466 | 1,350 | 1,449 | 703,600 | 1,312.2 | 1,278.4 |
| 08/05(水) | 1,244 | 1,375 | 1,225 | 1,350 | 902,700 | 1,280.6 | 1,266.5 |
| 08/04(火) | 1,240 | 1,241 | 1,223 | 1,237 | 148,300 | 1,277.2 | 1,258.6 |
| 08/03(月) | 1,277 | 1,277 | 1,232 | 1,248 | 186,700 | 1,293.0 | 1,254.9 |
| 07/31(金) | 1,290 | 1,312 | 1,270 | 1,277 | 197,000 | 1,308.2 | 1,249.7 |
| 07/30(木) | 1,329 | 1,331 | 1,286 | 1,291 | 253,500 | 1,308.0 | 1,242.5 |
| 07/29(水) | 1,316 | 1,346 | 1,301 | 1,333 | 257,600 | 1,305.8 | 1,234.4 |
| 07/28(火) | 1,330 | 1,337 | 1,304 | 1,316 | 159,500 | 1,298.0 | 1,224.6 |
| 07/27(月) | 1,291 | 1,324 | 1,288 | 1,324 | 172,300 | 1,294.8 | 1,215.6 |
| 07/24(金) | 1,269 | 1,286 | 1,263 | 1,276 | 109,800 | 1,285.8 | 1,206.0 |
| 07/23(木) | 1,297 | 1,299 | 1,270 | 1,280 | 107,500 | 1,291.6 | 1,198.6 |
| 07/22(水) | 1,290 | 1,300 | 1,264 | 1,294 | 147,700 | 1,298.4 | 1,191.1 |
| 07/21(火) | 1,275 | 1,303 | 1,271 | 1,300 | 185,600 | 1,300.8 | 1,182.7 |
| 07/17(金) | 1,294 | 1,308 | 1,262 | 1,279 | 291,100 | 1,299.4 | 1,173.8 |
| 07/16(木) | 1,313 | 1,326 | 1,305 | 1,305 | 166,400 | 1,298.6 | 1,166.1 |
| 07/15(水) | 1,300 | 1,322 | 1,295 | 1,314 | 209,500 | 1,285.0 | 1,157.5 |
| 07/14(火) | 1,313 | 1,327 | 1,296 | 1,306 | 448,800 | 1,265.8 | 1,149.0 |
| 07/13(月) | 1,280 | 1,304 | 1,275 | 1,293 | 378,700 | 1,246.2 | 1,140.1 |
| 07/10(金) | 1,255 | 1,284 | 1,246 | 1,275 | 267,400 | 1,228.6 | 1,131.8 |
| 07/09(木) | 1,245 | 1,270 | 1,233 | 1,237 | 466,800 | 1,207.6 | 1,125.7 |
| 07/08(水) | 1,238 | 1,254 | 1,193 | 1,218 | 341,700 | 1,195.2 | 1,119.9 |
| 07/07(火) | 1,201 | 1,218 | 1,192 | 1,208 | 110,900 | 1,182.0 | 1,115.4 |
| 07/06(月) | 1,189 | 1,211 | 1,182 | 1,205 | 121,900 | 1,171.0 | 1,110.8 |
| 07/03(金) | 1,191 | 1,202 | 1,170 | 1,170 | 128,300 | 1,158.8 | 1,107.1 |
| 07/02(木) | 1,167 | 1,185 | 1,161 | 1,175 | 160,900 | 1,148.2 | 1,109.0 |
| 07/01(水) | 1,156 | 1,157 | 1,136 | 1,152 | 95,100 | 1,132.8 | 1,110.8 |
| 06/30(火) | 1,151 | 1,159 | 1,131 | 1,153 | 145,600 | 1,120.2 | 1,114.0 |
| 06/29(月) | 1,132 | 1,161 | 1,123 | 1,144 | 290,600 | 1,107.0 | 1,117.3 |
| 06/26(金) | 1,098 | 1,122 | 1,089 | 1,117 | 146,500 | 1,096.6 | 1,120.8 |
| 06/25(木) | 1,089 | 1,100 | 1,085 | 1,098 | 105,200 | 1,090.0 | 1,127.4 |
| 06/24(水) | 1,087 | 1,102 | 1,086 | 1,089 | 105,800 | 1,088.6 | 1,134.9 |
| 06/23(火) | 1,093 | 1,098 | 1,084 | 1,087 | 133,900 | 1,089.2 | 1,141.8 |
| 06/22(月) | 1,084 | 1,101 | 1,081 | 1,092 | 99,600 | 1,088.4 | 1,149.1 |
| 06/19(金) | 1,090 | 1,095 | 1,080 | 1,084 | 121,000 | 1,085.8 | 1,154.3 |
| 06/18(木) | 1,092 | 1,110 | 1,089 | 1,091 | 105,400 | 1,086.0 | 1,159.8 |
| 06/17(水) | 1,082 | 1,113 | 1,078 | 1,092 | 213,700 | 1,085.8 | 1,163.4 |
| 06/16(火) | 1,079 | 1,087 | 1,070 | 1,083 | 129,300 | 1,087.8 | 1,167.6 |
| 06/15(月) | 1,093 | 1,111 | 1,075 | 1,079 | 154,900 | 1,088.0 | 1,173.3 |
| 06/12(金) | 1,090 | 1,094 | 1,078 | 1,085 | 161,300 | 1,089.2 | 1,180.9 |
| 06/11(木) | 1,091 | 1,094 | 1,074 | 1,090 | 126,600 | 1,096.8 | 1,194.9 |
| 06/10(水) | 1,088 | 1,102 | 1,086 | 1,102 | 106,400 | 1,097.2 | 1,206.8 |
| 06/09(火) | 1,104 | 1,111 | 1,084 | 1,084 | 172,300 | 1,097.8 | 1,219.2 |
| 06/08(月) | 1,100 | 1,105 | 1,078 | 1,085 | 246,100 | 1,099.6 | 1,233.1 |
| 06/05(金) | 1,097 | 1,138 | 1,095 | 1,123 | 189,800 | 1,105.2 | 1,246.6 |
| 06/04(木) | 1,100 | 1,117 | 1,092 | 1,092 | 165,300 | 1,124.0 | 1,258.2 |
| 06/03(水) | 1,089 | 1,112 | 1,067 | 1,105 | 333,000 | 1,149.6 | 1,272.0 |
| 06/02(火) | 1,130 | 1,137 | 1,085 | 1,093 | 398,200 | 1,175.0 | 1,285.0 |
| 06/01(月) | 1,144 | 1,144 | 1,095 | 1,113 | 716,200 | 1,203.4 | 1,300.1 |
| 05/29(金) | 1,225 | 1,241 | 1,217 | 1,217 | 191,900 | 1,227.4 | 1,316.0 |
| 05/28(木) | 1,229 | 1,232 | 1,204 | 1,220 | 164,900 | 1,240.0 | 1,327.9 |
| 05/27(水) | 1,230 | 1,234 | 1,212 | 1,232 | 176,400 | 1,253.4 | 1,340.2 |
| 05/26(火) | 1,219 | 1,244 | 1,207 | 1,235 | 207,400 | 1,259.0 | 1,352.6 |
| 05/25(月) | 1,275 | 1,275 | 1,218 | 1,233 | 289,700 | 1,266.0 | 1,364.9 |
| 05/22(金) | 1,299 | 1,300 | 1,262 | 1,280 | 216,100 | 1,264.0 | 1,375.9 |
| 05/21(木) | 1,275 | 1,300 | 1,260 | 1,287 | 283,200 | 1,252.0 | 1,383.8 |
| 05/20(水) | 1,270 | 1,270 | 1,231 | 1,260 | 311,600 | 1,231.2 | 1,392.9 |
| 05/19(火) | 1,230 | 1,288 | 1,222 | 1,270 | 522,200 | 1,218.6 | 1,402.7 |
| 05/18(月) | 1,219 | 1,223 | 1,178 | 1,223 | 402,900 | 1,209.4 | 1,413.4 |
| 05/15(金) | 1,174 | 1,231 | 1,160 | 1,220 | 634,100 | 1,218.8 | 1,424.5 |
| 05/14(木) | 1,180 | 1,187 | 1,141 | 1,183 | 725,800 | 1,261.8 | 1,434.1 |
| 05/13(水) | 1,221 | 1,224 | 1,192 | 1,197 | 497,700 | 1,302.8 | 1,445.0 |
| 05/12(火) | 1,294 | 1,303 | 1,222 | 1,224 | 582,500 | 1,345.4 | 1,454.0 |
| 05/11(月) | 1,437 | 1,475 | 1,250 | 1,270 | 1,280,900 | 1,387.0 | 1,463.0 |
| 05/08(金) | 1,392 | 1,457 | 1,372 | 1,435 | 522,200 | 1,417.4 | 1,468.7 |
| 05/07(木) | 1,436 | 1,436 | 1,388 | 1,388 | 320,200 | 1,413.4 | 1,468.1 |
| 05/01(金) | 1,422 | 1,426 | 1,398 | 1,410 | 225,400 | 1,423.2 | 1,469.8 |
| 04/30(木) | 1,430 | 1,441 | 1,421 | 1,432 | 185,000 | 1,427.2 | 1,471.3 |
| 04/28(火) | 1,427 | 1,430 | 1,407 | 1,422 | 234,900 | 1,434.8 | 1,472.0 |
| 04/27(月) | 1,430 | 1,430 | 1,411 | 1,415 | 161,500 | 1,452.2 | 1,472.1 |
| 04/24(金) | 1,448 | 1,479 | 1,432 | 1,437 | 234,200 | 1,472.2 | 1,472.2 |
| 04/23(木) | 1,452 | 1,460 | 1,414 | 1,430 | 330,200 | 1,490.4 | 1,473.6 |
| 04/22(水) | 1,503 | 1,504 | 1,465 | 1,470 | 237,700 | 1,512.6 | 1,477.8 |
| 04/21(火) | 1,535 | 1,545 | 1,501 | 1,509 | 130,900 | 1,527.4 | 1,478.9 |
| 04/20(月) | 1,541 | 1,541 | 1,515 | 1,515 | 112,100 | 1,527.2 | 1,479.1 |
| 04/17(金) | 1,525 | 1,548 | 1,523 | 1,528 | 86,400 | 1,519.6 | 1,479.4 |
| 04/16(木) | 1,545 | 1,562 | 1,536 | 1,541 | 122,400 | 1,517.0 | 1,479.3 |
| 04/15(水) | 1,513 | 1,544 | 1,513 | 1,544 | 131,300 | 1,509.8 | 1,480.1 |
| 04/14(火) | 1,491 | 1,508 | 1,480 | 1,508 | 148,300 | 1,508.2 | 1,479.5 |
| 04/13(月) | 1,510 | 1,512 | 1,475 | 1,477 | 167,300 | 1,507.0 | 1,480.4 |
| 04/10(金) | 1,510 | 1,527 | 1,496 | 1,515 | 218,300 | 1,503.6 | 1,484.0 |
| 04/09(木) | 1,548 | 1,554 | 1,501 | 1,505 | 241,000 | 1,491.4 | 1,484.8 |
| 04/08(水) | 1,503 | 1,536 | 1,503 | 1,536 | 160,400 | 1,475.0 | 1,483.3 |
| 04/07(火) | 1,464 | 1,502 | 1,457 | 1,502 | 223,200 | 1,457.4 | 1,483.9 |
| 04/06(月) | 1,455 | 1,470 | 1,443 | 1,460 | 147,900 | 1,439.8 | 1,488.5 |
| 04/03(金) | 1,430 | 1,454 | 1,429 | 1,454 | 164,700 | 1,431.6 | 1,496.8 |
| 04/02(木) | 1,460 | 1,484 | 1,420 | 1,423 | 232,400 | 1,427.2 | 1,504.3 |
| 04/01(水) | 1,444 | 1,463 | 1,427 | 1,448 | 159,700 | 1,431.9 | 1,510.7 |
| 03/31(火) | 1,424 | 1,450 | 1,405 | 1,414 | 211,000 | 1,432.3 | 1,518.0 |
| 03/30(月) | 1,388 | 1,424 | 1,372 | 1,419 | 179,000 | 1,434.5 | 1,528.4 |
| 03/27(金) | 1,420 | 1,442 | 1,401 | 1,432 | 371,800 | 1,434.0 | 1,539.7 |
| 03/26(木) | 1,448 | 1,451 | 1,433 | 1,447 | 110,900 | 1,442.2 | 1,549.0 |
| 03/25(水) | 1,440 | 1,454 | 1,437 | 1,450 | 149,200 | 1,459.8 | 1,556.8 |
| 03/24(火) | 1,446 | 1,460 | 1,405 | 1,425 | 285,300 | 1,469.2 | 1,564.5 |
| 03/23(月) | 1,449 | 1,449 | 1,404 | 1,416 | 361,300 | 1,487.1 | 1,575.2 |
| 03/19(木) | 1,508 | 1,526 | 1,473 | 1,473 | 166,900 | 1,508.0 | 1,586.0 |
| 03/18(水) | 1,508 | 1,536 | 1,502 | 1,535 | 82,000 | 1,518.8 | 1,596.4 |
| 03/17(火) | 1,512 | 1,537 | 1,497 | 1,497 | 98,600 | 1,523.7 | 1,598.9 |
| 03/16(月) | 1,530 | 1,535 | 1,499 | 1,514 | 109,300 | 1,530.5 | 1,604.0 |
| 03/13(金) | 1,489 | 1,542 | 1,489 | 1,521 | 118,900 | 1,533.7 | 1,607.4 |
| 03/12(木) | 1,540 | 1,547 | 1,512 | 1,527 | 185,600 | 1,542.7 | 1,610.6 |
| 03/11(水) | 1,549 | 1,585 | 1,542 | 1,559 | 233,400 | 1,544.6 | 1,612.5 |
| 03/10(火) | 1,533 | 1,540 | 1,489 | 1,531 | 299,000 | 1,526.0 | 1,612.7 |
| 03/09(月) | 1,488 | 1,532 | 1,478 | 1,530 | 288,000 | 1,530.1 | 1,614.8 |
| 03/06(金) | 1,533 | 1,573 | 1,525 | 1,566 | 146,700 | 1,547.4 | 1,616.9 |
| 03/05(木) | 1,520 | 1,548 | 1,514 | 1,537 | 177,700 | 1,567.8 | 1,617.0 |
| 03/04(水) | 1,529 | 1,543 | 1,464 | 1,466 | 270,000 | 1,588.5 | 1,618.1 |
| 03/03(火) | 1,631 | 1,638 | 1,552 | 1,552 | 246,600 | 1,612.2 | 1,622.5 |
| 03/02(月) | 1,636 | 1,636 | 1,596 | 1,616 | 224,500 | 1,627.9 | 1,624.7 |
| 02/27(金) | 1,651 | 1,673 | 1,647 | 1,668 | 180,500 | 1,639.3 | 1,623.9 |
| 02/26(木) | 1,595 | 1,649 | 1,595 | 1,641 | 161,200 | 1,645.9 | 1,620.0 |
| 02/25(水) | 1,616 | 1,616 | 1,580 | 1,585 | 303,600 | 1,650.6 | 1,618.3 |
| 02/24(火) | 1,677 | 1,685 | 1,630 | 1,630 | 318,100 | 1,662.0 | 1,619.6 |
| 02/20(金) | 1,726 | 1,753 | 1,671 | 1,673 | 324,600 | 1,664.9 | 1,618.9 |
| 02/19(木) | 1,669 | 1,710 | 1,643 | 1,701 | 286,300 | 1,668.5 | 1,617.0 |
| 02/18(水) | 1,655 | 1,677 | 1,629 | 1,664 | 219,600 | 1,665.5 | 1,612.6 |
| 02/17(火) | 1,653 | 1,665 | 1,625 | 1,642 | 146,300 | 1,679.4 | 1,609.3 |
| 02/16(月) | 1,687 | 1,687 | 1,624 | 1,645 | 172,200 | 1,670.4 | 1,608.0 |
| 02/13(金) | 1,668 | 1,713 | 1,658 | 1,691 | 235,000 | 1,666.7 | 1,606.8 |
| 02/12(木) | 1,724 | 1,733 | 1,673 | 1,687 | 257,400 | 1,648.1 | 1,604.7 |
| 02/10(火) | 1,603 | 1,737 | 1,598 | 1,734 | 765,800 | 1,631.0 | 1,600.1 |
| 02/09(月) | 1,642 | 1,664 | 1,576 | 1,597 | 437,800 | 1,599.5 | 1,594.3 |
| 02/06(金) | 1,587 | 1,675 | 1,549 | 1,626 | 786,100 | 1,592.8 | 1,595.9 |
| 02/05(木) | 1,609 | 1,616 | 1,589 | 1,598 | 122,400 | 1,584.4 | 1,597.6 |
| 02/04(水) | 1,587 | 1,611 | 1,579 | 1,601 | 164,700 | 1,581.5 | 1,601.4 |
| 02/03(火) | 1,565 | 1,582 | 1,565 | 1,576 | 122,800 | 1,574.6 | 1,605.8 |
| 02/02(月) | 1,577 | 1,590 | 1,553 | 1,563 | 279,600 | 1,572.3 | 1,610.7 |
| 01/30(金) | 1,592 | 1,593 | 1,573 | 1,584 | 89,900 | 1,575.2 | 1,618.4 |
| 01/29(木) | 1,562 | 1,595 | 1,536 | 1,583 | 225,800 | 1,579.5 | 1,627.1 |
| 01/28(水) | 1,552 | 1,581 | 1,550 | 1,567 | 175,100 | 1,582.5 | 1,637.5 |
| 01/27(火) | 1,570 | 1,570 | 1,535 | 1,564 | 252,200 | 1,582.8 | 1,646.7 |
| 01/26(月) | 1,587 | 1,591 | 1,564 | 1,578 | 205,300 | 1,589.9 | 1,655.9 |
| 01/23(金) | 1,603 | 1,615 | 1,590 | 1,605 | 163,600 | 1,597.5 | 1,665.4 |
| 01/22(木) | 1,572 | 1,612 | 1,570 | 1,598 | 131,600 | 1,598.7 | 1,676.1 |
| 01/21(水) | 1,589 | 1,601 | 1,569 | 1,569 | 171,900 | 1,604.8 | 1,686.0 |
| 01/20(火) | 1,602 | 1,607 | 1,586 | 1,599 | 154,300 | 1,609.1 | 1,699.7 |
| 01/19(月) | 1,601 | 1,616 | 1,579 | 1,616 | 214,500 | 1,605.6 | 1,711.7 |
| 01/16(金) | 1,637 | 1,643 | 1,589 | 1,611 | 267,700 | 1,604.2 | 1,722.8 |
| 01/15(木) | 1,587 | 1,633 | 1,586 | 1,628 | 246,100 | 1,604.6 | 1,731.3 |
| 01/14(水) | 1,578 | 1,607 | 1,573 | 1,591 | 215,400 | 1,606.9 | 1,737.2 |
| 01/13(火) | 1,626 | 1,626 | 1,582 | 1,582 | 292,300 | 1,602.8 | 1,746.3 |
| 01/09(金) | 1,616 | 1,623 | 1,595 | 1,609 | 265,000 | 1,604.2 | 1,753.1 |
| 01/08(木) | 1,646 | 1,648 | 1,601 | 1,613 | 350,200 | 1,609.9 | 1,758.2 |
| 01/07(水) | 1,650 | 1,667 | 1,606 | 1,640 | 498,400 | 1,620.7 | 1,765.0 |
| 01/06(火) | 1,596 | 1,610 | 1,560 | 1,570 | 324,200 | 1,631.4 | 1,770.8 |
| 01/05(月) | 1,653 | 1,662 | 1,589 | 1,589 | 357,000 | 1,659.6 | 1,777.1 |
| 12/30(火) | 1,660 | 1,682 | 1,628 | 1,638 | 234,100 | 1,681.4 | 1,783.3 |
| 12/29(月) | 1,682 | 1,700 | 1,642 | 1,667 | 328,600 | 1,705.3 | 1,786.1 |
| 12/26(金) | 1,719 | 1,724 | 1,684 | 1,694 | 178,700 | 1,731.9 | 1,786.0 |
| 12/25(木) | 1,701 | 1,742 | 1,696 | 1,711 | 154,300 | 1,761.9 | 1,782.1 |
| 12/24(水) | 1,733 | 1,740 | 1,690 | 1,697 | 333,600 | 1,779.3 | 1,777.6 |
| 12/23(火) | 1,773 | 1,807 | 1,756 | 1,757 | 237,200 | 1,798.5 | 1,773.2 |
| 12/22(月) | 1,854 | 1,858 | 1,756 | 1,800 | 343,300 | 1,810.1 | 1,764.7 |
| 12/19(金) | 1,811 | 1,875 | 1,795 | 1,843 | 342,900 | 1,824.4 | 1,754.4 |
| 12/18(木) | 1,777 | 1,835 | 1,774 | 1,798 | 214,400 | 1,825.0 | 1,741.2 |
| 12/17(水) | 1,819 | 1,837 | 1,793 | 1,793 | 159,900 | 1,847.7 | 1,728.3 |
| 12/16(火) | 1,880 | 1,880 | 1,810 | 1,815 | 214,300 | 1,869.1 | 1,716.1 |
| 12/15(月) | 1,855 | 1,886 | 1,841 | 1,872 | 193,300 | 1,884.7 | 1,702.7 |
| 12/12(金) | 1,920 | 1,936 | 1,841 | 1,846 | 298,900 | 1,874.7 | 1,686.4 |
| 12/11(木) | 1,915 | 1,964 | 1,905 | 1,912 | 343,800 | 1,860.6 | 1,669.4 |
| 12/10(水) | 1,890 | 1,900 | 1,865 | 1,900 | 184,700 | 1,842.0 | 1,649.1 |
| 12/09(火) | 1,861 | 1,953 | 1,851 | 1,893 | 554,000 | 1,812.4 | 1,631.0 |
| 12/08(月) | 1,768 | 1,828 | 1,760 | 1,822 | 310,400 | 1,781.1 | 1,612.4 |
| 12/05(金) | 1,791 | 1,817 | 1,776 | 1,776 | 189,600 | 1,773.3 | 1,596.6 |
| 12/04(木) | 1,791 | 1,839 | 1,768 | 1,819 | 428,000 | 1,775.2 | 1,582.3 |
| 12/03(水) | 1,724 | 1,778 | 1,661 | 1,752 | 410,400 | 1,757.0 | 1,568.0 |
| 12/02(火) | 1,775 | 1,810 | 1,736 | 1,737 | 299,100 | 1,755.0 | 1,558.2 |
| 12/01(月) | 1,786 | 1,797 | 1,763 | 1,783 | 177,500 | 1,749.4 | 1,548.5 |
| 11/28(金) | 1,727 | 1,828 | 1,721 | 1,786 | 705,200 | 1,725.7 | 1,538.1 |
| 11/27(木) | 1,732 | 1,755 | 1,714 | 1,728 | 226,200 | 1,688.0 | 1,529.0 |
| 11/26(水) | 1,689 | 1,743 | 1,665 | 1,743 | 298,100 | 1,662.2 | 1,522.4 |
| 11/25(火) | 1,683 | 1,741 | 1,680 | 1,708 | 330,500 | 1,631.0 | 1,514.6 |
| 11/21(金) | 1,606 | 1,664 | 1,605 | 1,664 | 312,200 | 1,598.1 | 1,507.6 |
| 11/20(木) | 1,612 | 1,635 | 1,592 | 1,598 | 271,700 | 1,573.8 | 1,503.3 |
| 11/19(水) | 1,599 | 1,662 | 1,599 | 1,599 | 358,000 | 1,557.0 | 1,502.9 |
| 11/18(火) | 1,560 | 1,592 | 1,544 | 1,587 | 323,400 | 1,532.7 | 1,501.0 |
| 11/17(月) | 1,544 | 1,563 | 1,542 | 1,544 | 206,400 | 1,512.9 | 1,501.5 |
| 11/14(金) | 1,508 | 1,576 | 1,505 | 1,543 | 339,900 | 1,500.4 | 1,505.2 |
| 11/13(木) | 1,487 | 1,518 | 1,487 | 1,513 | 205,900 | 1,484.7 | 1,508.7 |
| 11/12(水) | 1,489 | 1,495 | 1,465 | 1,477 | 233,600 | 1,466.1 | 1,514.5 |
| 11/11(火) | 1,472 | 1,510 | 1,471 | 1,488 | 362,600 | 1,451.4 | 1,522.8 |
| 11/10(月) | 1,545 | 1,558 | 1,470 | 1,481 | 527,800 | 1,443.6 | 1,529.1 |
| 11/07(金) | 1,412 | 1,469 | 1,291 | 1,464 | 961,300 | 1,433.0 | 1,534.1 |
| 11/06(木) | 1,421 | 1,434 | 1,410 | 1,420 | 194,400 | 1,425.7 | 1,538.9 |
| 11/05(水) | 1,419 | 1,444 | 1,384 | 1,404 | 281,000 | 1,425.1 | 1,548.8 |
| 11/04(火) | 1,428 | 1,452 | 1,417 | 1,449 | 164,600 | 1,436.5 | 1,559.5 |
| 10/31(金) | 1,422 | 1,434 | 1,408 | 1,428 | 114,800 | 1,448.5 | 1,568.7 |
| 10/30(木) | 1,415 | 1,434 | 1,408 | 1,428 | 188,000 | 1,461.6 | 1,579.1 |
| 10/29(水) | 1,464 | 1,468 | 1,415 | 1,417 | 227,600 | 1,480.4 | 1,589.8 |
| 10/28(火) | 1,504 | 1,504 | 1,458 | 1,460 | 225,000 | 1,508.8 | 1,600.0 |
| 10/27(月) | 1,503 | 1,524 | 1,503 | 1,508 | 134,300 | 1,529.0 | 1,608.3 |
| 10/24(金) | 1,522 | 1,528 | 1,485 | 1,494 | 183,100 | 1,536.8 | 1,614.2 |
| 10/23(木) | 1,545 | 1,552 | 1,522 | 1,522 | 160,200 | 1,545.0 | 1,620.5 |
| 10/22(水) | 1,559 | 1,569 | 1,551 | 1,559 | 177,200 | 1,551.7 | 1,626.9 |
| 10/21(火) | 1,567 | 1,570 | 1,552 | 1,561 | 185,100 | 1,557.4 | 1,629.8 |
| 10/20(月) | 1,560 | 1,561 | 1,543 | 1,548 | 69,800 | 1,555.6 | 1,632.9 |
| 10/17(金) | 1,548 | 1,550 | 1,534 | 1,535 | 89,000 | 1,566.0 | 1,637.1 |
| 10/16(木) | 1,583 | 1,592 | 1,552 | 1,555 | 107,000 | 1,586.2 | 1,642.8 |
| 10/15(水) | 1,567 | 1,588 | 1,557 | 1,588 | 122,900 | 1,601.1 | 1,648.0 |
| 10/14(火) | 1,567 | 1,587 | 1,531 | 1,552 | 215,500 | 1,615.2 | 1,650.2 |
| 10/10(金) | 1,616 | 1,625 | 1,593 | 1,599 | 133,600 | 1,641.6 | 1,653.9 |
| 10/09(木) | 1,630 | 1,640 | 1,616 | 1,636 | 90,100 | 1,650.6 | 1,656.3 |
| 10/08(水) | 1,656 | 1,663 | 1,622 | 1,630 | 131,800 | 1,644.9 | 1,658.1 |
| 10/07(火) | 1,673 | 1,688 | 1,656 | 1,658 | 150,200 | 1,635.7 | 1,659.7 |
| 10/06(月) | 1,713 | 1,724 | 1,666 | 1,685 | 246,800 | 1,637.7 | 1,658.7 |
| 10/03(金) | 1,608 | 1,653 | 1,608 | 1,645 | 174,500 | 1,634.6 | 1,655.8 |
| 10/02(木) | 1,606 | 1,610 | 1,579 | 1,607 | 164,500 | 1,641.4 | 1,653.6 |
| 10/01(水) | 1,666 | 1,666 | 1,577 | 1,584 | 324,400 | 1,657.8 | 1,653.5 |
| 09/30(火) | 1,666 | 1,679 | 1,644 | 1,668 | 128,900 | 1,679.9 | 1,655.5 |
| 09/29(月) | 1,698 | 1,709 | 1,669 | 1,669 | 149,300 | 1,680.9 | 1,654.7 |
| 09/26(金) | 1,695 | 1,701 | 1,674 | 1,679 | 135,900 | 1,681.0 | 1,651.5 |
| 09/25(木) | 1,691 | 1,696 | 1,676 | 1,689 | 139,200 | 1,676.3 | 1,647.2 |
| 09/24(水) | 1,689 | 1,696 | 1,671 | 1,694 | 166,600 | 1,668.6 | 1,641.3 |
| 09/22(月) | 1,669 | 1,693 | 1,662 | 1,673 | 141,500 | 1,665.9 | 1,635.7 |
| 09/19(金) | 1,670 | 1,697 | 1,645 | 1,669 | 270,200 | 1,657.9 | 1,629.1 |
| 09/18(木) | 1,673 | 1,676 | 1,643 | 1,656 | 156,800 | 1,651.5 | 1,622.3 |
| 09/17(水) | 1,683 | 1,692 | 1,634 | 1,651 | 244,600 | 1,651.3 | - |
| 09/16(火) | 1,628 | 1,692 | 1,617 | 1,681 | 240,300 | 1,656.6 | - |
| 09/12(金) | 1,653 | 1,658 | 1,633 | 1,633 | 156,300 | 1,657.5 | - |
| 09/11(木) | 1,653 | 1,654 | 1,631 | 1,637 | 164,600 | 1,659.1 | - |
| 09/10(水) | 1,671 | 1,678 | 1,654 | 1,655 | 98,000 | 1,660.8 | - |
| 09/09(火) | 1,694 | 1,709 | 1,659 | 1,677 | 168,900 | 1,661.6 | - |
| 09/08(月) | 1,666 | 1,694 | 1,659 | 1,686 | 273,500 | 1,662.8 | - |
| 09/05(金) | 1,642 | 1,651 | 1,638 | 1,641 | 155,500 | 1,659.5 | - |
| 09/04(木) | 1,659 | 1,659 | 1,629 | 1,646 | 188,700 | 1,657.7 | - |
| 09/03(水) | 1,664 | 1,677 | 1,646 | 1,659 | 227,500 | 1,651.1 | - |
| 09/02(火) | 1,669 | 1,685 | 1,659 | 1,683 | 238,900 | 1,637.2 | - |
| 09/01(月) | 1,636 | 1,669 | 1,631 | 1,669 | 201,500 | 1,621.5 | - |
| 08/29(金) | 1,617 | 1,648 | 1,612 | 1,632 | 177,500 | 1,614.9 | - |
| 08/28(木) | 1,590 | 1,638 | 1,590 | 1,613 | 182,400 | 1,617.8 | - |
| 08/27(水) | 1,604 | 1,614 | 1,586 | 1,589 | 160,400 | 1,612.8 | - |
| 08/26(火) | 1,629 | 1,638 | 1,604 | 1,604 | 154,400 | 1,609.5 | - |
| 08/25(月) | 1,640 | 1,645 | 1,611 | 1,636 | 279,100 | 1,597.1 | - |
| 08/22(金) | 1,593 | 1,652 | 1,582 | 1,647 | 510,600 | 1,580.5 | - |
| 08/21(木) | 1,573 | 1,596 | 1,552 | 1,588 | 249,500 | 1,552.8 | - |
| 08/20(水) | 1,549 | 1,576 | 1,536 | 1,572 | 260,900 | 1,535.4 | - |
| 08/19(火) | 1,550 | 1,565 | 1,530 | 1,542 | 209,300 | 1,511.3 | - |
| 08/18(月) | 1,530 | 1,554 | 1,526 | 1,553 | 334,500 | 1,487.7 | - |
| 08/15(金) | 1,505 | 1,513 | 1,484 | 1,508 | 257,000 | 1,455.6 | - |
| 08/14(木) | 1,444 | 1,501 | 1,432 | 1,501 | 374,200 | 1,435.6 | - |
