?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 4,120 | 4,195 | 4,095 | 4,195 | 6,800 | 4,164.0 | 4,136.2 |
| 08/12(水) | 4,145 | 4,180 | 4,075 | 4,150 | 31,200 | 4,211.0 | 4,135.6 |
| 08/10(月) | 4,160 | 4,165 | 4,090 | 4,160 | 9,400 | 4,170.0 | 4,141.0 |
| 08/07(金) | 4,170 | 4,195 | 4,110 | 4,155 | 10,900 | 4,109.0 | 4,148.6 |
| 08/06(木) | 4,440 | 4,440 | 4,140 | 4,160 | 33,500 | 4,056.0 | 4,156.8 |
| 08/05(水) | 4,435 | 4,630 | 4,275 | 4,430 | 133,900 | 3,985.0 | 4,164.2 |
| 08/04(火) | 3,885 | 3,945 | 3,855 | 3,945 | 5,400 | 3,883.0 | 4,158.8 |
| 08/03(月) | 3,860 | 3,900 | 3,835 | 3,855 | 11,200 | 3,881.0 | 4,172.2 |
| 07/31(金) | 4,000 | 4,025 | 3,840 | 3,890 | 20,000 | 3,892.0 | 4,193.6 |
| 07/30(木) | 3,910 | 3,945 | 3,785 | 3,805 | 31,400 | 3,912.0 | 4,216.0 |
| 07/29(水) | 3,905 | 3,975 | 3,890 | 3,920 | 10,300 | 3,941.0 | 4,242.6 |
| 07/28(火) | 3,905 | 3,990 | 3,860 | 3,935 | 17,800 | 3,979.0 | 4,259.6 |
| 07/27(月) | 3,990 | 4,015 | 3,905 | 3,910 | 12,500 | 4,064.0 | 4,276.2 |
| 07/24(金) | 4,000 | 4,065 | 3,960 | 3,990 | 22,600 | 4,151.0 | 4,296.2 |
| 07/23(木) | 4,100 | 4,100 | 3,825 | 3,950 | 45,300 | 4,222.0 | 4,312.0 |
| 07/22(水) | 4,150 | 4,170 | 3,815 | 4,110 | 94,300 | 4,306.0 | 4,326.0 |
| 07/21(火) | 4,300 | 4,435 | 4,270 | 4,360 | 28,300 | 4,362.0 | 4,327.8 |
| 07/17(金) | 4,305 | 4,350 | 4,250 | 4,345 | 28,400 | 4,358.0 | 4,314.6 |
| 07/16(木) | 4,360 | 4,375 | 4,325 | 4,345 | 7,100 | 4,353.0 | 4,296.8 |
| 07/15(水) | 4,375 | 4,450 | 4,360 | 4,370 | 11,200 | 4,332.0 | 4,281.4 |
| 07/14(火) | 4,350 | 4,430 | 4,310 | 4,390 | 17,700 | 4,285.0 | 4,269.2 |
| 07/13(月) | 4,290 | 4,340 | 4,255 | 4,340 | 11,800 | 4,243.0 | 4,242.6 |
| 07/10(金) | 4,275 | 4,350 | 4,230 | 4,320 | 15,000 | 4,232.0 | 4,190.0 |
| 07/09(木) | 4,115 | 4,265 | 4,110 | 4,240 | 20,600 | 4,238.0 | 4,118.2 |
| 07/08(水) | 4,180 | 4,220 | 4,110 | 4,135 | 16,500 | 4,262.0 | 4,050.4 |
| 07/07(火) | 4,255 | 4,260 | 4,150 | 4,180 | 23,000 | 4,304.0 | 3,985.0 |
| 07/06(月) | 4,330 | 4,330 | 4,205 | 4,285 | 24,500 | 4,327.0 | 3,915.0 |
| 07/03(金) | 4,360 | 4,365 | 4,305 | 4,350 | 7,100 | 4,326.0 | 3,839.4 |
| 07/02(木) | 4,345 | 4,365 | 4,275 | 4,360 | 15,600 | 4,334.0 | 3,759.8 |
| 07/01(水) | 4,275 | 4,375 | 4,275 | 4,345 | 11,400 | 4,352.0 | 3,679.2 |
| 06/30(火) | 4,280 | 4,340 | 4,280 | 4,295 | 8,200 | 4,377.0 | 3,597.9 |
| 06/29(月) | 4,350 | 4,495 | 4,280 | 4,280 | 21,500 | 4,387.0 | 3,519.3 |
| 06/26(金) | 4,380 | 4,435 | 4,335 | 4,390 | 20,600 | 4,401.0 | 3,442.1 |
| 06/25(木) | 4,470 | 4,470 | 4,360 | 4,450 | 13,100 | 4,405.0 | 3,359.3 |
| 06/24(水) | 4,345 | 4,470 | 4,260 | 4,470 | 17,000 | 4,392.0 | 3,270.8 |
| 06/23(火) | 4,325 | 4,375 | 4,305 | 4,345 | 8,500 | 4,358.0 | 3,181.4 |
| 06/22(月) | 4,340 | 4,400 | 4,290 | 4,350 | 30,000 | 4,320.0 | 3,096.6 |
| 06/19(金) | 4,350 | 4,425 | 4,280 | 4,410 | 15,900 | 4,256.0 | 3,012.5 |
| 06/18(木) | 4,350 | 4,435 | 4,310 | 4,385 | 18,600 | 4,154.0 | 2,927.0 |
| 06/17(水) | 4,115 | 4,320 | 4,100 | 4,300 | 38,900 | 4,069.0 | 2,844.1 |
| 06/16(火) | 4,040 | 4,280 | 4,040 | 4,155 | 126,100 | 4,022.0 | 2,763.5 |
| 06/15(月) | 3,890 | 4,070 | 3,850 | 4,030 | 72,000 | 3,936.0 | 2,692.1 |
| 06/12(金) | 3,890 | 3,960 | 3,735 | 3,900 | 69,300 | 3,735.0 | 2,623.9 |
| 06/11(木) | 3,850 | 4,060 | 3,795 | 3,960 | 111,500 | 3,459.8 | 2,556.8 |
| 06/10(水) | 3,725 | 4,280 | 3,600 | 4,065 | 449,300 | 3,177.2 | 2,488.0 |
| 06/09(火) | 3,725 | 3,725 | 3,725 | 3,725 | 49,100 | 2,864.2 | 2,414.3 |
| 06/08(月) | 3,025 | 3,025 | 3,025 | 3,025 | 8,800 | 2,605.0 | 2,354.6 |
| 06/05(金) | 2,528 | 2,570 | 2,490 | 2,524 | 8,900 | 2,479.0 | 2,324.2 |
| 06/04(木) | 2,483 | 2,550 | 2,481 | 2,547 | 11,200 | 2,446.0 | 2,315.5 |
| 06/03(水) | 2,418 | 2,503 | 2,417 | 2,500 | 12,600 | 2,405.8 | 2,305.7 |
| 06/02(火) | 2,395 | 2,468 | 2,373 | 2,429 | 11,400 | 2,368.2 | 2,299.0 |
| 06/01(月) | 2,342 | 2,400 | 2,338 | 2,395 | 8,700 | 2,348.6 | 2,295.0 |
| 05/29(金) | 2,327 | 2,360 | 2,323 | 2,359 | 7,200 | 2,339.4 | 2,293.8 |
| 05/28(木) | 2,312 | 2,346 | 2,312 | 2,346 | 2,800 | 2,331.8 | 2,293.8 |
| 05/27(水) | 2,304 | 2,357 | 2,241 | 2,312 | 6,900 | 2,310.0 | 2,294.4 |
| 05/26(火) | 2,349 | 2,353 | 2,327 | 2,331 | 4,600 | 2,294.6 | 2,296.3 |
| 05/25(月) | 2,321 | 2,350 | 2,265 | 2,349 | 10,800 | 2,273.4 | 2,297.6 |
| 05/22(金) | 2,235 | 2,321 | 2,235 | 2,321 | 6,900 | 2,253.0 | 2,299.6 |
| 05/21(木) | 2,261 | 2,262 | 2,221 | 2,237 | 3,100 | 2,243.2 | 2,302.6 |
| 05/20(水) | 2,225 | 2,256 | 2,225 | 2,235 | 1,800 | 2,258.4 | 2,309.6 |
| 05/19(火) | 2,229 | 2,245 | 2,221 | 2,225 | 3,600 | 2,268.4 | 2,316.2 |
| 05/18(月) | 2,260 | 2,298 | 2,230 | 2,247 | 6,800 | 2,297.6 | 2,323.5 |
| 05/15(金) | 2,300 | 2,300 | 2,271 | 2,272 | 2,400 | 2,313.2 | 2,329.6 |
| 05/14(木) | 2,261 | 2,351 | 2,261 | 2,313 | 5,100 | 2,303.0 | 2,334.0 |
| 05/13(水) | 2,359 | 2,359 | 2,226 | 2,285 | 9,500 | 2,288.4 | 2,336.4 |
| 05/12(火) | 2,345 | 2,384 | 2,345 | 2,371 | 5,200 | 2,276.0 | 2,339.6 |
| 05/11(月) | 2,222 | 2,325 | 2,222 | 2,325 | 6,200 | 2,248.6 | 2,339.2 |
| 05/08(金) | 2,222 | 2,222 | 2,220 | 2,221 | 1,300 | 2,236.6 | 2,341.2 |
| 05/07(木) | 2,225 | 2,272 | 2,225 | 2,240 | 4,200 | 2,253.4 | 2,346.9 |
| 05/01(金) | 2,224 | 2,259 | 2,220 | 2,223 | 3,300 | 2,265.8 | 2,351.4 |
| 04/30(木) | 2,294 | 2,294 | 2,221 | 2,234 | 4,700 | 2,288.0 | 2,357.0 |
| 04/28(火) | 2,295 | 2,304 | 2,251 | 2,265 | 2,400 | 2,306.6 | 2,361.7 |
| 04/27(月) | 2,343 | 2,350 | 2,304 | 2,305 | 3,200 | 2,326.8 | 2,363.5 |
| 04/24(金) | 2,335 | 2,335 | 2,300 | 2,302 | 2,200 | 2,337.8 | 2,364.5 |
| 04/23(木) | 2,326 | 2,340 | 2,301 | 2,334 | 2,100 | 2,349.2 | 2,366.5 |
| 04/22(水) | 2,366 | 2,366 | 2,327 | 2,327 | 1,900 | 2,354.6 | 2,367.9 |
| 04/21(火) | 2,368 | 2,368 | 2,340 | 2,366 | 2,800 | 2,361.8 | 2,367.0 |
| 04/20(月) | 2,360 | 2,360 | 2,340 | 2,360 | 2,700 | 2,368.6 | 2,364.4 |
| 04/17(金) | 2,367 | 2,367 | 2,340 | 2,359 | 2,700 | 2,375.8 | 2,362.8 |
| 04/16(木) | 2,360 | 2,369 | 2,340 | 2,361 | 2,700 | 2,386.0 | 2,361.6 |
| 04/15(水) | 2,400 | 2,400 | 2,350 | 2,363 | 5,300 | 2,393.8 | 2,360.5 |
| 04/14(火) | 2,397 | 2,400 | 2,392 | 2,400 | 1,600 | 2,403.0 | 2,358.8 |
| 04/13(月) | 2,405 | 2,405 | 2,392 | 2,396 | 900 | 2,403.0 | 2,354.9 |
| 04/10(金) | 2,400 | 2,417 | 2,400 | 2,410 | 2,000 | 2,399.8 | 2,353.1 |
| 04/09(木) | 2,409 | 2,417 | 2,400 | 2,400 | 2,500 | 2,392.8 | 2,350.0 |
| 04/08(水) | 2,408 | 2,409 | 2,395 | 2,409 | 2,600 | 2,385.4 | 2,347.2 |
| 04/07(火) | 2,381 | 2,409 | 2,380 | 2,400 | 1,300 | 2,376.2 | 2,344.4 |
| 04/06(月) | 2,375 | 2,417 | 2,320 | 2,380 | 4,200 | 2,370.8 | 2,343.1 |
| 04/03(金) | 2,341 | 2,400 | 2,341 | 2,375 | 3,400 | 2,367.6 | 2,343.0 |
| 04/02(木) | 2,376 | 2,376 | 2,358 | 2,363 | 900 | 2,363.2 | 2,342.4 |
| 04/01(水) | 2,379 | 2,379 | 2,340 | 2,363 | 2,900 | 2,363.3 | 2,342.6 |
| 03/31(火) | 2,365 | 2,380 | 2,365 | 2,373 | 700 | 2,361.0 | 2,342.7 |
| 03/30(月) | 2,353 | 2,377 | 2,300 | 2,364 | 7,700 | 2,348.2 | 2,342.1 |
| 03/27(金) | 2,374 | 2,374 | 2,353 | 2,353 | 3,200 | 2,341.4 | 2,341.4 |
| 03/26(木) | 2,333 | 2,364 | 2,327 | 2,364 | 2,200 | 2,341.4 | 2,341.6 |
| 03/25(水) | 2,318 | 2,386 | 2,318 | 2,351 | 4,300 | 2,342.1 | 2,341.4 |
| 03/24(火) | 2,333 | 2,337 | 2,306 | 2,309 | 2,900 | 2,333.2 | 2,341.3 |
| 03/23(月) | 2,352 | 2,352 | 2,307 | 2,330 | 4,900 | 2,331.3 | 2,343.1 |
| 03/19(木) | 2,364 | 2,364 | 2,353 | 2,353 | 1,100 | 2,329.3 | 2,344.6 |
| 03/18(水) | 2,336 | 2,368 | 2,336 | 2,368 | 3,600 | 2,324.5 | 2,346.6 |
| 03/17(火) | 2,322 | 2,328 | 2,306 | 2,306 | 1,100 | 2,317.7 | 2,347.1 |
| 03/16(月) | 2,296 | 2,329 | 2,296 | 2,300 | 2,000 | 2,320.8 | 2,350.7 |
| 03/13(金) | 2,329 | 2,329 | 2,319 | 2,320 | 4,800 | 2,321.0 | 2,354.1 |
| 03/12(木) | 2,324 | 2,334 | 2,313 | 2,329 | 2,300 | 2,327.2 | 2,358.3 |
| 03/11(水) | 2,329 | 2,338 | 2,324 | 2,334 | 2,000 | 2,328.2 | 2,360.2 |
| 03/10(火) | 2,331 | 2,348 | 2,322 | 2,322 | 3,200 | 2,327.4 | 2,363.8 |
| 03/09(月) | 2,325 | 2,336 | 2,293 | 2,301 | 6,400 | 2,330.9 | 2,374.3 |
| 03/06(金) | 2,352 | 2,352 | 2,326 | 2,351 | 1,800 | 2,344.1 | 2,381.3 |
| 03/05(木) | 2,369 | 2,369 | 2,329 | 2,334 | 3,400 | 2,349.7 | 2,379.8 |
| 03/04(水) | 2,329 | 2,358 | 2,329 | 2,330 | 5,300 | 2,354.9 | 2,379.4 |
| 03/03(火) | 2,366 | 2,366 | 2,338 | 2,339 | 3,900 | 2,362.5 | 2,379.0 |
| 03/02(月) | 2,355 | 2,367 | 2,355 | 2,367 | 3,600 | 2,367.8 | 2,378.3 |
| 02/27(金) | 2,362 | 2,380 | 2,360 | 2,379 | 4,000 | 2,365.8 | 2,376.4 |
| 02/26(木) | 2,377 | 2,385 | 2,359 | 2,360 | 4,800 | 2,359.6 | 2,373.6 |
| 02/25(水) | 2,383 | 2,384 | 2,368 | 2,368 | 3,000 | 2,358.8 | 2,373.0 |
| 02/24(火) | 2,357 | 2,367 | 2,351 | 2,366 | 3,100 | 2,357.3 | 2,371.9 |
| 02/20(金) | 2,348 | 2,357 | 2,345 | 2,357 | 1,600 | 2,354.0 | 2,370.3 |
| 02/19(木) | 2,356 | 2,369 | 2,348 | 2,348 | 2,500 | 2,353.2 | 2,368.8 |
| 02/18(水) | 2,361 | 2,363 | 2,345 | 2,356 | 4,500 | 2,357.3 | 2,367.3 |
| 02/17(火) | 2,358 | 2,361 | 2,355 | 2,360 | 2,800 | 2,366.8 | 2,365.3 |
| 02/16(月) | 2,353 | 2,372 | 2,349 | 2,349 | 4,200 | 2,370.5 | 2,362.9 |
| 02/13(金) | 2,382 | 2,382 | 2,353 | 2,353 | 4,700 | 2,380.2 | 2,361.0 |
| 02/12(木) | 2,403 | 2,403 | 2,359 | 2,369 | 4,500 | 2,386.4 | 2,359.3 |
| 02/10(火) | 2,358 | 2,404 | 2,356 | 2,403 | 7,700 | 2,397.6 | 2,357.9 |
| 02/09(月) | 2,402 | 2,404 | 2,377 | 2,378 | 3,100 | 2,392.4 | 2,355.1 |
| 02/06(金) | 2,402 | 2,415 | 2,388 | 2,398 | 3,600 | 2,401.1 | 2,353.7 |
| 02/05(木) | 2,422 | 2,423 | 2,384 | 2,384 | 2,500 | 2,438.8 | 2,350.6 |
| 02/04(水) | 2,344 | 2,425 | 2,331 | 2,425 | 14,200 | 2,456.8 | 2,347.0 |
| 02/03(火) | 2,456 | 2,456 | 2,377 | 2,377 | 9,100 | 2,434.7 | 2,340.3 |
| 02/02(月) | 2,468 | 2,504 | 2,379 | 2,422 | 22,200 | 2,423.8 | 2,336.6 |
| 01/30(金) | 2,488 | 2,586 | 2,466 | 2,586 | 16,200 | 2,403.7 | 2,330.0 |
| 01/29(木) | 2,411 | 2,474 | 2,387 | 2,474 | 19,800 | 2,350.7 | 2,316.9 |
| 01/28(水) | 2,312 | 2,324 | 2,311 | 2,314 | 2,400 | 2,319.8 | 2,308.7 |
| 01/27(火) | 2,310 | 2,325 | 2,310 | 2,323 | 2,200 | 2,318.9 | 2,307.5 |
| 01/26(月) | 2,315 | 2,332 | 2,309 | 2,321 | 2,700 | 2,322.9 | 2,305.8 |
| 01/23(金) | 2,321 | 2,321 | 2,314 | 2,321 | 3,700 | 2,327.0 | 2,304.1 |
| 01/22(木) | 2,314 | 2,330 | 2,314 | 2,320 | 2,100 | 2,328.0 | 2,301.6 |
| 01/21(水) | 2,328 | 2,328 | 2,309 | 2,309 | 4,700 | 2,328.0 | 2,299.0 |
| 01/20(火) | 2,350 | 2,358 | 2,341 | 2,343 | 5,200 | 2,328.0 | 2,297.6 |
| 01/19(月) | 2,322 | 2,358 | 2,322 | 2,341 | 5,600 | 2,320.4 | 2,295.4 |
| 01/16(金) | 2,321 | 2,332 | 2,311 | 2,326 | 3,200 | 2,312.3 | 2,293.4 |
| 01/15(木) | 2,308 | 2,320 | 2,308 | 2,320 | 1,200 | 2,307.2 | 2,292.5 |
| 01/14(水) | 2,305 | 2,322 | 2,304 | 2,309 | 2,200 | 2,305.3 | 2,291.6 |
| 01/13(火) | 2,310 | 2,325 | 2,302 | 2,305 | 2,900 | 2,310.3 | 2,292.6 |
| 01/09(金) | 2,301 | 2,316 | 2,300 | 2,301 | 3,100 | 2,315.9 | 2,292.5 |
| 01/08(木) | 2,310 | 2,327 | 2,301 | 2,301 | 2,500 | 2,324.5 | 2,292.8 |
| 01/07(水) | 2,329 | 2,330 | 2,310 | 2,310 | 3,500 | 2,328.6 | 2,292.3 |
| 01/06(火) | 2,335 | 2,367 | 2,335 | 2,335 | 2,500 | 2,325.3 | 2,292.4 |
| 01/05(月) | 2,358 | 2,372 | 2,327 | 2,334 | 8,000 | 2,309.5 | 2,289.8 |
| 12/30(火) | 2,329 | 2,343 | 2,325 | 2,343 | 2,300 | 2,299.8 | 2,286.1 |
| 12/29(月) | 2,278 | 2,321 | 2,278 | 2,321 | 3,300 | 2,282.4 | 2,282.0 |
| 12/26(金) | 2,290 | 2,297 | 2,259 | 2,294 | 3,800 | 2,270.3 | 2,278.1 |
| 12/25(木) | 2,307 | 2,307 | 2,256 | 2,256 | 3,900 | 2,265.1 | 2,274.4 |
| 12/24(水) | 2,251 | 2,285 | 2,243 | 2,285 | 3,900 | 2,270.9 | 2,271.5 |
| 12/23(火) | 2,256 | 2,268 | 2,251 | 2,256 | 1,500 | 2,269.9 | 2,267.8 |
| 12/22(月) | 2,276 | 2,279 | 2,256 | 2,261 | 2,600 | 2,274.4 | 2,266.1 |
| 12/19(金) | 2,290 | 2,290 | 2,268 | 2,268 | 2,200 | 2,274.0 | 2,264.8 |
| 12/18(木) | 2,274 | 2,285 | 2,271 | 2,285 | 1,100 | 2,271.3 | 2,264.3 |
| 12/17(水) | 2,279 | 2,280 | 2,253 | 2,280 | 1,000 | 2,269.2 | 2,262.9 |
| 12/16(火) | 2,254 | 2,278 | 2,252 | 2,278 | 2,200 | 2,270.7 | 2,262.8 |
| 12/15(月) | 2,250 | 2,265 | 2,241 | 2,259 | 2,700 | 2,273.6 | 2,260.2 |
| 12/12(金) | 2,274 | 2,285 | 2,251 | 2,254 | 2,500 | 2,282.2 | 2,260.5 |
| 12/11(木) | 2,290 | 2,290 | 2,272 | 2,274 | 700 | 2,291.3 | 2,263.2 |
| 12/10(水) | 2,322 | 2,322 | 2,260 | 2,288 | 4,500 | 2,303.1 | 2,266.3 |
| 12/09(火) | 2,298 | 2,327 | 2,292 | 2,293 | 1,000 | 2,306.0 | 2,269.8 |
| 12/08(月) | 2,291 | 2,328 | 2,291 | 2,302 | 2,300 | 2,309.3 | 2,272.2 |
| 12/05(金) | 2,299 | 2,327 | 2,299 | 2,300 | 1,500 | 2,306.4 | 2,274.4 |
| 12/04(木) | 2,304 | 2,338 | 2,280 | 2,334 | 4,100 | 2,309.0 | 2,275.0 |
| 12/03(水) | 2,299 | 2,312 | 2,296 | 2,303 | 1,300 | 2,296.1 | 2,270.1 |
| 12/02(火) | 2,311 | 2,311 | 2,301 | 2,309 | 1,700 | 2,283.7 | 2,265.4 |
| 12/01(月) | 2,289 | 2,290 | 2,286 | 2,287 | 2,000 | 2,270.3 | 2,258.8 |
| 11/28(金) | 2,253 | 2,312 | 2,253 | 2,312 | 3,500 | 2,257.3 | 2,253.7 |
| 11/27(木) | 2,273 | 2,273 | 2,239 | 2,270 | 2,700 | 2,235.6 | 2,247.6 |
| 11/26(水) | 2,234 | 2,246 | 2,234 | 2,240 | 1,500 | 2,218.3 | 2,242.7 |
| 11/25(火) | 2,229 | 2,273 | 2,229 | 2,242 | 3,000 | 2,208.4 | 2,238.8 |
| 11/21(金) | 2,188 | 2,222 | 2,188 | 2,222 | 1,800 | 2,202.6 | 2,234.6 |
| 11/20(木) | 2,183 | 2,204 | 2,183 | 2,204 | 2,400 | 2,204.2 | 2,231.8 |
| 11/19(水) | 2,189 | 2,196 | 2,165 | 2,183 | 2,600 | 2,214.3 | 2,230.0 |
| 11/18(火) | 2,213 | 2,213 | 2,188 | 2,191 | 3,400 | 2,227.8 | 2,227.1 |
| 11/17(月) | 2,204 | 2,232 | 2,204 | 2,213 | 4,500 | 2,244.9 | 2,225.7 |
| 11/14(金) | 2,238 | 2,241 | 2,217 | 2,230 | 2,500 | 2,245.1 | 2,223.5 |
| 11/13(木) | 2,233 | 2,256 | 2,233 | 2,254 | 2,300 | 2,252.5 | 2,219.5 |
| 11/12(水) | 2,235 | 2,264 | 2,234 | 2,251 | 3,100 | 2,265.9 | 2,214.7 |
| 11/11(火) | 2,215 | 2,283 | 2,215 | 2,276 | 2,100 | 2,285.9 | 2,210.4 |
| 11/10(月) | 2,290 | 2,299 | 2,203 | 2,214 | 5,000 | 2,305.7 | 2,202.4 |
| 11/07(金) | 2,283 | 2,320 | 2,267 | 2,267 | 2,700 | 2,333.8 | 2,196.9 |
| 11/06(木) | 2,356 | 2,356 | 2,290 | 2,321 | 4,900 | 2,351.6 | 2,190.0 |
| 11/05(水) | 2,354 | 2,364 | 2,326 | 2,351 | 2,600 | 2,350.1 | 2,181.0 |
| 11/04(火) | 2,355 | 2,403 | 2,353 | 2,375 | 8,100 | 2,322.3 | 2,171.0 |
| 10/31(金) | 2,337 | 2,355 | 2,257 | 2,355 | 10,400 | 2,284.1 | 2,161.3 |
| 10/30(木) | 2,329 | 2,396 | 2,256 | 2,356 | 18,100 | 2,242.2 | 2,152.8 |
| 10/29(水) | 2,214 | 2,313 | 2,212 | 2,313 | 13,000 | 2,202.8 | 2,145.5 |
| 10/28(火) | 2,184 | 2,239 | 2,184 | 2,212 | 5,100 | 2,172.1 | 2,138.5 |
| 10/27(月) | 2,164 | 2,184 | 2,141 | 2,184 | 7,900 | 2,159.3 | 2,135.0 |
| 10/24(金) | 2,164 | 2,164 | 2,145 | 2,145 | 4,000 | 2,151.0 | 2,132.7 |
| 10/23(木) | 2,157 | 2,159 | 2,143 | 2,159 | 2,400 | 2,149.2 | 2,131.9 |
| 10/22(水) | 2,148 | 2,160 | 2,142 | 2,160 | 2,000 | 2,148.1 | 2,130.3 |
| 10/21(火) | 2,142 | 2,154 | 2,138 | 2,148 | 1,300 | 2,147.7 | 2,128.7 |
| 10/20(月) | 2,162 | 2,162 | 2,141 | 2,142 | 1,000 | 2,140.1 | 2,127.0 |
| 10/17(金) | 2,153 | 2,164 | 2,135 | 2,137 | 2,100 | 2,143.0 | 2,126.2 |
| 10/16(木) | 2,146 | 2,173 | 2,102 | 2,153 | 3,500 | 2,147.1 | 2,123.9 |
| 10/15(水) | 2,110 | 2,181 | 2,098 | 2,158 | 4,000 | 2,142.4 | 2,122.9 |
| 10/14(火) | 2,136 | 2,152 | 2,110 | 2,110 | 4,900 | 2,137.8 | 2,120.6 |
| 10/10(金) | 2,161 | 2,180 | 2,157 | 2,157 | 4,700 | 2,144.4 | 2,121.6 |
| 10/09(木) | 2,135 | 2,173 | 2,135 | 2,157 | 4,700 | 2,128.3 | 2,121.8 |
| 10/08(水) | 2,135 | 2,163 | 2,115 | 2,130 | 4,200 | 2,112.0 | 2,121.5 |
| 10/07(火) | 2,147 | 2,159 | 2,135 | 2,135 | 3,600 | 2,104.8 | 2,123.4 |
| 10/06(月) | 2,173 | 2,180 | 2,128 | 2,143 | 6,800 | 2,097.4 | 2,126.2 |
| 10/03(金) | 2,055 | 2,103 | 2,052 | 2,076 | 2,700 | 2,088.7 | 2,127.4 |
| 10/02(木) | 2,105 | 2,105 | 2,057 | 2,075 | 2,100 | 2,100.1 | 2,128.7 |
| 10/01(水) | 2,097 | 2,104 | 2,086 | 2,094 | 3,700 | 2,113.5 | 2,129.2 |
| 09/30(火) | 2,131 | 2,144 | 2,098 | 2,098 | 2,600 | 2,129.3 | 2,128.8 |
| 09/29(月) | 2,109 | 2,123 | 2,100 | 2,100 | 5,700 | 2,137.2 | 2,127.9 |
| 09/26(金) | 2,136 | 2,151 | 2,134 | 2,134 | 3,600 | 2,142.3 | 2,126.3 |
| 09/25(木) | 2,166 | 2,173 | 2,141 | 2,142 | 5,300 | 2,141.3 | 2,123.8 |
| 09/24(水) | 2,139 | 2,173 | 2,135 | 2,173 | 2,800 | 2,137.8 | 2,120.6 |
| 09/22(月) | 2,129 | 2,144 | 2,120 | 2,138 | 7,000 | 2,126.9 | 2,116.4 |
| 09/19(金) | 2,119 | 2,125 | 2,119 | 2,125 | 3,100 | 2,123.2 | 2,113.4 |
| 09/18(木) | 2,128 | 2,129 | 2,120 | 2,129 | 2,200 | 2,119.4 | 2,110.4 |
| 09/17(水) | 2,115 | 2,129 | 2,114 | 2,125 | 1,900 | 2,118.2 | 2,107.2 |
| 09/16(火) | 2,115 | 2,119 | 2,109 | 2,118 | 5,100 | 2,108.9 | - |
| 09/12(金) | 2,121 | 2,123 | 2,106 | 2,119 | 3,500 | 2,111.0 | - |
| 09/11(木) | 2,116 | 2,116 | 2,087 | 2,106 | 5,600 | 2,107.3 | - |
| 09/10(水) | 2,072 | 2,123 | 2,058 | 2,123 | 5,900 | 2,113.1 | - |
| 09/09(火) | 2,128 | 2,128 | 2,076 | 2,078 | 6,300 | 2,121.3 | - |
| 09/08(月) | 2,111 | 2,132 | 2,101 | 2,129 | 1,600 | 2,135.5 | - |
| 09/05(金) | 2,135 | 2,152 | 2,101 | 2,101 | 5,900 | 2,144.8 | - |
| 09/04(木) | 2,163 | 2,163 | 2,135 | 2,135 | 2,800 | 2,165.9 | - |
| 09/03(水) | 2,145 | 2,176 | 2,145 | 2,164 | 2,800 | 2,173.5 | - |
| 09/02(火) | 2,202 | 2,202 | 2,149 | 2,149 | 3,800 | 2,162.8 | - |
| 09/01(月) | 2,206 | 2,206 | 2,175 | 2,175 | 4,100 | 2,150.2 | - |
| 08/29(金) | 2,209 | 2,227 | 2,178 | 2,206 | 14,700 | 2,132.0 | - |
| 08/28(木) | 2,116 | 2,173 | 2,109 | 2,173 | 8,700 | 2,105.6 | - |
| 08/27(水) | 2,087 | 2,114 | 2,087 | 2,110 | 1,300 | 2,083.5 | - |
| 08/26(火) | 2,084 | 2,106 | 2,081 | 2,086 | 3,400 | 2,075.5 | - |
| 08/25(月) | 2,084 | 2,090 | 2,062 | 2,084 | 9,900 | 2,070.8 | - |
| 08/22(金) | 2,062 | 2,076 | 2,062 | 2,075 | 2,100 | 2,067.3 | - |
| 08/21(木) | 2,071 | 2,073 | 2,057 | 2,062 | 1,400 | 2,064.8 | - |
| 08/20(水) | 2,063 | 2,072 | 2,063 | 2,071 | 1,200 | 2,062.5 | - |
| 08/19(火) | 2,067 | 2,067 | 2,062 | 2,063 | 4,300 | 2,058.4 | - |
| 08/18(月) | 2,067 | 2,067 | 2,057 | 2,067 | 2,700 | 2,055.3 | - |
| 08/15(金) | 2,049 | 2,062 | 2,049 | 2,062 | 4,300 | 2,050.5 | - |
| 08/14(木) | 2,053 | 2,057 | 2,042 | 2,050 | 6,500 | 2,044.1 | - |
| 08/13(水) | 2,047 | 2,056 | 2,043 | 2,050 | 2,800 | 2,041.1 | - |
