?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 536 | 555 | 522 | 553 | 1,065,400 | 531.4 | 515.6 |
| 08/12(水) | 521 | 546 | 516 | 536 | 747,300 | 524.6 | 517.1 |
| 08/10(月) | 523 | 539 | 511 | 520 | 526,900 | 518.8 | 521.0 |
| 08/07(金) | 525 | 541 | 519 | 520 | 698,800 | 507.6 | 524.6 |
| 08/06(木) | 516 | 543 | 516 | 528 | 1,045,600 | 494.2 | 527.7 |
| 08/05(水) | 516 | 530 | 511 | 519 | 1,069,700 | 478.2 | 529.8 |
| 08/04(火) | 461 | 508 | 460 | 507 | 1,171,200 | 466.0 | 533.1 |
| 08/03(月) | 450 | 466 | 440 | 464 | 743,000 | 460.6 | 536.4 |
| 07/31(金) | 464 | 468 | 447 | 453 | 755,800 | 469.8 | 542.1 |
| 07/30(木) | 453 | 459 | 445 | 448 | 746,400 | 482.2 | 548.2 |
| 07/29(水) | 481 | 488 | 446 | 458 | 1,634,700 | 492.8 | 555.3 |
| 07/28(火) | 500 | 501 | 471 | 480 | 1,296,500 | 501.2 | 561.8 |
| 07/27(月) | 520 | 525 | 505 | 510 | 754,300 | 506.8 | 569.7 |
| 07/24(金) | 504 | 523 | 494 | 515 | 1,975,200 | 505.8 | 574.1 |
| 07/23(木) | 498 | 503 | 487 | 501 | 606,500 | 513.0 | 580.4 |
| 07/22(水) | 517 | 520 | 495 | 500 | 952,100 | 524.4 | 583.2 |
| 07/21(火) | 500 | 518 | 498 | 508 | 640,600 | 532.8 | 586.0 |
| 07/17(金) | 541 | 543 | 488 | 505 | 2,527,000 | 541.4 | 587.5 |
| 07/16(木) | 551 | 556 | 540 | 551 | 557,400 | 549.8 | 589.6 |
| 07/15(水) | 538 | 558 | 529 | 558 | 908,800 | 550.6 | 590.1 |
| 07/14(火) | 542 | 546 | 527 | 542 | 1,126,000 | 551.0 | 590.6 |
| 07/13(月) | 557 | 564 | 538 | 551 | 1,074,400 | 561.0 | 593.8 |
| 07/10(金) | 555 | 555 | 540 | 547 | 1,066,500 | 577.6 | 594.8 |
| 07/09(木) | 559 | 566 | 534 | 555 | 1,638,700 | 590.2 | 599.4 |
| 07/08(水) | 590 | 590 | 557 | 560 | 2,288,600 | 598.6 | 602.7 |
| 07/07(火) | 625 | 630 | 589 | 592 | 2,643,300 | 602.4 | 601.8 |
| 07/06(月) | 603 | 652 | 570 | 634 | 5,662,300 | 604.6 | 598.6 |
| 07/03(金) | 599 | 622 | 594 | 610 | 1,782,400 | 595.8 | 593.6 |
| 07/02(木) | 579 | 614 | 555 | 597 | 2,134,700 | 595.0 | 589.1 |
| 07/01(水) | 608 | 610 | 576 | 579 | 1,104,900 | 596.8 | 585.8 |
| 06/30(火) | 590 | 603 | 578 | 603 | 1,067,200 | 605.8 | 582.2 |
| 06/29(月) | 607 | 615 | 563 | 590 | 1,706,200 | 609.2 | 578.0 |
| 06/26(金) | 596 | 606 | 575 | 606 | 1,466,100 | 627.0 | 574.2 |
| 06/25(木) | 638 | 638 | 592 | 606 | 2,179,900 | 629.6 | 570.7 |
| 06/24(水) | 623 | 636 | 606 | 624 | 1,985,900 | 642.8 | 567.1 |
| 06/23(火) | 670 | 683 | 608 | 620 | 3,489,000 | 632.4 | 564.2 |
| 06/22(月) | 610 | 688 | 608 | 679 | 5,271,100 | 622.4 | 562.2 |
| 06/19(金) | 671 | 685 | 611 | 619 | 6,431,300 | 595.8 | 558.5 |
| 06/18(木) | 592 | 672 | 584 | 672 | 8,050,900 | 583.4 | 555.4 |
| 06/17(水) | 572 | 586 | 555 | 572 | 1,770,900 | 561.8 | 549.8 |
| 06/16(火) | 555 | 574 | 525 | 570 | 2,210,800 | 561.4 | 549.3 |
| 06/15(月) | 547 | 577 | 542 | 546 | 2,182,300 | 571.8 | 549.4 |
| 06/12(金) | 574 | 583 | 542 | 557 | 2,906,300 | 577.8 | 550.0 |
| 06/11(木) | 553 | 583 | 527 | 564 | 3,026,300 | 598.6 | 549.0 |
| 06/10(水) | 631 | 662 | 559 | 570 | 5,067,400 | 613.4 | 547.9 |
| 06/09(火) | 593 | 633 | 572 | 622 | 3,973,100 | 607.0 | 545.2 |
| 06/08(月) | 606 | 617 | 569 | 576 | 5,669,400 | 584.8 | 540.4 |
| 06/05(金) | 618 | 677 | 603 | 661 | 7,742,800 | 571.6 | 536.1 |
| 06/04(木) | 542 | 638 | 542 | 638 | 9,442,700 | 539.0 | 526.7 |
| 06/03(水) | 517 | 567 | 493 | 538 | 6,716,000 | 514.4 | 517.8 |
| 06/02(火) | 500 | 546 | 486 | 511 | 6,223,200 | 504.2 | 513.2 |
| 06/01(月) | 498 | 524 | 478 | 510 | 2,238,700 | 502.0 | 509.8 |
| 05/29(金) | 520 | 521 | 488 | 498 | 1,312,500 | 498.8 | 506.5 |
| 05/28(木) | 503 | 535 | 486 | 515 | 4,020,200 | 502.8 | 503.8 |
| 05/27(水) | 498 | 498 | 463 | 487 | 1,596,300 | 503.2 | 500.5 |
| 05/26(火) | 494 | 512 | 492 | 500 | 1,124,300 | 516.2 | 496.8 |
| 05/25(月) | 524 | 525 | 488 | 494 | 1,600,600 | 530.2 | 492.2 |
| 05/22(金) | 511 | 529 | 478 | 518 | 2,262,200 | 548.4 | 488.2 |
| 05/21(木) | 560 | 566 | 512 | 517 | 1,807,300 | 553.4 | 483.1 |
| 05/20(水) | 566 | 571 | 541 | 552 | 1,282,600 | 556.2 | 478.5 |
| 05/19(火) | 594 | 613 | 553 | 570 | 3,071,300 | 557.8 | 472.5 |
| 05/18(月) | 570 | 589 | 513 | 585 | 3,890,700 | 558.2 | 466.4 |
| 05/15(金) | 525 | 545 | 506 | 543 | 1,179,300 | 553.4 | 459.3 |
| 05/14(木) | 561 | 567 | 516 | 531 | 2,397,100 | 551.4 | 453.3 |
| 05/13(水) | 562 | 565 | 536 | 560 | 2,020,200 | 552.2 | 448.2 |
| 05/12(火) | 558 | 608 | 555 | 572 | 5,831,300 | 540.6 | 442.1 |
| 05/11(月) | 583 | 593 | 523 | 561 | 4,812,500 | 527.0 | 435.8 |
| 05/08(金) | 538 | 559 | 513 | 533 | 3,696,600 | 508.2 | 428.2 |
| 05/07(木) | 512 | 548 | 503 | 535 | 4,017,500 | 486.8 | 421.8 |
| 05/01(金) | 504 | 528 | 477 | 502 | 5,755,000 | 462.8 | 416.0 |
| 04/30(木) | 475 | 507 | 465 | 504 | 5,295,700 | 447.0 | 411.3 |
| 04/28(火) | 428 | 472 | 427 | 467 | 4,471,600 | 431.4 | 406.0 |
| 04/27(月) | 416 | 444 | 408 | 426 | 2,139,800 | 423.8 | 401.7 |
| 04/24(金) | 423 | 429 | 410 | 415 | 1,176,000 | 424.8 | 398.0 |
| 04/23(木) | 428 | 432 | 415 | 423 | 928,700 | 428.2 | 396.1 |
| 04/22(水) | 428 | 443 | 417 | 426 | 1,685,200 | 422.6 | 394.3 |
| 04/21(火) | 431 | 436 | 420 | 429 | 630,300 | 414.4 | 392.3 |
| 04/20(月) | 427 | 452 | 415 | 431 | 1,886,200 | 407.2 | 390.5 |
| 04/17(金) | 400 | 432 | 397 | 432 | 2,706,900 | 399.0 | 388.9 |
| 04/16(木) | 383 | 402 | 383 | 395 | 469,200 | 393.0 | 387.2 |
| 04/15(水) | 369 | 397 | 369 | 385 | 1,708,800 | 394.4 | 387.5 |
| 04/14(火) | 394 | 401 | 380 | 393 | 833,900 | 401.0 | 387.4 |
| 04/13(月) | 397 | 411 | 386 | 390 | 463,700 | 403.8 | 386.3 |
| 04/10(金) | 404 | 415 | 390 | 402 | 1,716,500 | 404.4 | 386.1 |
| 04/09(木) | 417 | 417 | 401 | 402 | 360,700 | 405.0 | 385.4 |
| 04/08(水) | 411 | 418 | 407 | 418 | 424,600 | 406.0 | 384.0 |
| 04/07(火) | 392 | 413 | 392 | 407 | 542,900 | 405.4 | 382.8 |
| 04/06(月) | 405 | 405 | 387 | 393 | 480,600 | 397.8 | 382.0 |
| 04/03(金) | 401 | 406 | 387 | 405 | 649,200 | 394.2 | 382.3 |
| 04/02(木) | 415 | 417 | 400 | 407 | 718,500 | 391.0 | 382.2 |
| 04/01(水) | 389 | 417 | 381 | 415 | 1,589,100 | 386.6 | 381.6 |
| 03/31(火) | 370 | 378 | 367 | 369 | 285,200 | 377.8 | 381.5 |
| 03/30(月) | 380 | 382 | 367 | 375 | 531,500 | 376.0 | 384.0 |
| 03/27(金) | 374 | 392 | 368 | 389 | 659,900 | 367.4 | 386.6 |
| 03/26(木) | 372 | 385 | 356 | 385 | 547,400 | 363.4 | 386.8 |
| 03/25(水) | 361 | 378 | 360 | 371 | 444,000 | 362.0 | 388.2 |
| 03/24(火) | 348 | 360 | 336 | 360 | 739,200 | 362.8 | 388.9 |
| 03/23(月) | 348 | 348 | 328 | 332 | 931,800 | 367.8 | 392.1 |
| 03/19(木) | 370 | 372 | 360 | 369 | 599,400 | 379.6 | 395.5 |
| 03/18(水) | 375 | 381 | 373 | 378 | 438,400 | 383.8 | 397.4 |
| 03/17(火) | 385 | 390 | 374 | 375 | 364,000 | 388.6 | 398.9 |
| 03/16(月) | 390 | 391 | 380 | 385 | 301,700 | 389.8 | 400.2 |
| 03/13(金) | 382 | 397 | 380 | 391 | 495,200 | 386.2 | 401.8 |
| 03/12(木) | 405 | 405 | 388 | 390 | 564,700 | 384.8 | 403.0 |
| 03/11(水) | 415 | 424 | 396 | 402 | 2,172,800 | 384.0 | 404.2 |
| 03/10(火) | 375 | 387 | 371 | 381 | 490,900 | 376.6 | 404.8 |
| 03/09(月) | 368 | 374 | 341 | 367 | 1,926,800 | 378.2 | 407.2 |
| 03/06(金) | 386 | 395 | 381 | 384 | 399,700 | 382.0 | 410.5 |
| 03/05(木) | 381 | 400 | 378 | 386 | 1,198,500 | 385.6 | 413.8 |
| 03/04(水) | 381 | 388 | 355 | 365 | 1,601,600 | 388.8 | 417.1 |
| 03/03(火) | 390 | 401 | 385 | 389 | 1,071,100 | 394.2 | 419.9 |
| 03/02(月) | 391 | 393 | 382 | 386 | 1,159,000 | 398.8 | 421.5 |
| 02/27(金) | 398 | 409 | 392 | 402 | 782,100 | 408.0 | 423.6 |
| 02/26(木) | 398 | 403 | 395 | 402 | 682,900 | 415.4 | 425.7 |
| 02/25(水) | 412 | 414 | 390 | 392 | 1,415,200 | 414.2 | 426.8 |
| 02/24(火) | 426 | 431 | 404 | 412 | 1,466,300 | 419.6 | 427.9 |
| 02/20(金) | 439 | 448 | 426 | 432 | 1,508,000 | 415.0 | 428.7 |
| 02/19(木) | 410 | 439 | 407 | 439 | 2,895,600 | 416.6 | 428.9 |
| 02/18(水) | 423 | 423 | 395 | 396 | 1,306,700 | 412.0 | 429.1 |
| 02/17(火) | 405 | 430 | 403 | 419 | 2,540,200 | 416.0 | 430.8 |
| 02/16(月) | 400 | 408 | 360 | 389 | 5,177,400 | 415.4 | 431.4 |
| 02/13(金) | 414 | 452 | 407 | 440 | 2,597,300 | 419.0 | 433.5 |
| 02/12(木) | 417 | 424 | 413 | 416 | 800,200 | 416.2 | 433.4 |
| 02/10(火) | 413 | 421 | 410 | 416 | 748,800 | 417.2 | 433.5 |
| 02/09(月) | 415 | 428 | 410 | 416 | 924,700 | 418.2 | 433.6 |
| 02/06(金) | 421 | 425 | 405 | 407 | 1,409,300 | 418.2 | 433.5 |
| 02/05(木) | 425 | 445 | 420 | 426 | 1,278,300 | 425.2 | 434.1 |
| 02/04(水) | 422 | 425 | 409 | 421 | 1,256,800 | 429.6 | 434.2 |
| 02/03(火) | 415 | 435 | 404 | 421 | 1,840,200 | 439.0 | 434.9 |
| 02/02(月) | 458 | 469 | 412 | 416 | 5,368,100 | 448.2 | 433.7 |
| 01/30(金) | 448 | 456 | 432 | 442 | 1,631,200 | 452.0 | 433.8 |
| 01/29(木) | 460 | 468 | 441 | 448 | 2,231,800 | 449.4 | 431.1 |
| 01/28(水) | 473 | 510 | 454 | 468 | 5,230,600 | 447.8 | 427.6 |
| 01/27(火) | 463 | 480 | 447 | 467 | 4,027,900 | 445.0 | 424.5 |
| 01/26(月) | 429 | 455 | 428 | 435 | 1,981,300 | 437.6 | 420.5 |
| 01/23(金) | 439 | 451 | 425 | 429 | 1,418,200 | 434.4 | 417.3 |
| 01/22(木) | 456 | 462 | 436 | 440 | 1,437,900 | 434.8 | 415.0 |
| 01/21(水) | 425 | 458 | 412 | 454 | 2,168,500 | 434.4 | 411.3 |
| 01/20(火) | 417 | 443 | 417 | 430 | 1,621,400 | 432.4 | 407.1 |
| 01/19(月) | 431 | 431 | 412 | 419 | 1,413,600 | 433.8 | 404.0 |
| 01/16(金) | 436 | 439 | 427 | 431 | 1,273,200 | 437.0 | 401.0 |
| 01/15(木) | 445 | 454 | 432 | 438 | 1,741,500 | 439.2 | 399.1 |
| 01/14(水) | 438 | 447 | 431 | 444 | 2,010,500 | 439.0 | 397.8 |
| 01/13(火) | 443 | 455 | 429 | 437 | 1,980,300 | 434.0 | 397.0 |
| 01/09(金) | 441 | 442 | 423 | 435 | 1,356,400 | 430.4 | 397.8 |
| 01/08(木) | 434 | 452 | 426 | 442 | 1,969,300 | 425.8 | 397.7 |
| 01/07(水) | 420 | 451 | 419 | 437 | 3,347,500 | 422.0 | 397.2 |
| 01/06(火) | 422 | 429 | 412 | 419 | 1,099,500 | 420.4 | 396.8 |
| 01/05(月) | 416 | 432 | 413 | 419 | 1,408,500 | 424.0 | 397.3 |
| 12/30(火) | 415 | 427 | 400 | 412 | 1,759,300 | 418.4 | 398.5 |
| 12/29(月) | 434 | 452 | 423 | 423 | 2,728,900 | 419.8 | 400.3 |
| 12/26(金) | 440 | 470 | 424 | 429 | 7,902,500 | 410.2 | 402.6 |
| 12/25(木) | 391 | 438 | 388 | 437 | 4,025,400 | 396.4 | 402.6 |
| 12/24(水) | 419 | 420 | 383 | 391 | 3,054,700 | 387.0 | 402.8 |
| 12/23(火) | 379 | 420 | 377 | 419 | 2,780,100 | 382.2 | 404.7 |
| 12/22(月) | 367 | 379 | 361 | 375 | 1,620,900 | 369.6 | 406.1 |
| 12/19(金) | 388 | 393 | 360 | 360 | 2,363,600 | 368.6 | 409.0 |
| 12/18(木) | 359 | 404 | 358 | 390 | 2,542,500 | 366.2 | 412.9 |
| 12/17(水) | 363 | 372 | 342 | 367 | 1,611,600 | 358.0 | 419.0 |
| 12/16(火) | 364 | 376 | 351 | 356 | 1,127,700 | 355.0 | 426.8 |
| 12/15(月) | 346 | 373 | 329 | 370 | 2,437,100 | 353.0 | 432.9 |
| 12/12(金) | 357 | 385 | 345 | 348 | 2,811,600 | 355.4 | 435.7 |
| 12/11(木) | 347 | 363 | 334 | 349 | 1,642,500 | 367.2 | 438.4 |
| 12/10(水) | 346 | 363 | 335 | 352 | 2,916,300 | 382.2 | 441.1 |
| 12/09(火) | 368 | 382 | 342 | 346 | 3,864,500 | 402.8 | 442.2 |
| 12/08(月) | 403 | 418 | 382 | 382 | 3,168,300 | 420.2 | 440.7 |
| 12/05(金) | 416 | 423 | 397 | 407 | 3,339,400 | 430.0 | 438.6 |
| 12/04(木) | 465 | 466 | 416 | 424 | 3,600,500 | 433.8 | 434.6 |
| 12/03(水) | 451 | 488 | 442 | 455 | 9,171,200 | 435.4 | 430.7 |
| 12/02(火) | 471 | 480 | 431 | 433 | 4,909,800 | 434.2 | 423.8 |
| 12/01(月) | 426 | 446 | 395 | 431 | 2,745,100 | 439.0 | 417.8 |
| 11/28(金) | 434 | 461 | 426 | 426 | 1,748,100 | 448.6 | 412.2 |
| 11/27(木) | 452 | 454 | 430 | 432 | 991,200 | 449.4 | 408.3 |
| 11/26(水) | 449 | 457 | 426 | 449 | 1,581,800 | 451.6 | 402.7 |
| 11/25(火) | 478 | 533 | 448 | 457 | 4,090,300 | 449.2 | 396.2 |
| 11/21(金) | 435 | 509 | 432 | 479 | 6,125,900 | 448.8 | 388.7 |
| 11/20(木) | 445 | 449 | 405 | 430 | 2,715,600 | 442.2 | 381.5 |
| 11/19(水) | 445 | 480 | 437 | 443 | 3,552,100 | 447.8 | 377.5 |
| 11/18(火) | 435 | 468 | 383 | 437 | 5,263,400 | 467.6 | 375.8 |
| 11/17(月) | 520 | 523 | 440 | 455 | 4,626,200 | 492.8 | 375.1 |
| 11/14(金) | 458 | 485 | 417 | 446 | 2,894,400 | 503.4 | 373.7 |
| 11/13(木) | 512 | 547 | 442 | 458 | 6,085,500 | 502.1 | 372.7 |
| 11/12(水) | 593 | 637 | 515 | 542 | 8,990,800 | 493.9 | 371.3 |
| 11/11(火) | 476 | 593 | 451 | 563 | 6,621,700 | 468.6 | 367.2 |
| 11/10(月) | 450 | 510 | 447 | 508 | 8,352,000 | 431.9 | 362.1 |
| 11/07(金) | 400 | 447 | 398 | 440 | 4,255,000 | 392.2 | 361.1 |
| 11/06(木) | 420 | 460 | 411 | 417 | 8,661,000 | 369.9 | 363.3 |
| 11/05(水) | 369 | 423 | 353 | 416 | 8,071,000 | 348.2 | 367.5 |
| 11/04(火) | 330 | 380 | 328 | 380 | 7,286,000 | 330.1 | 368.9 |
| 10/31(金) | 314 | 324 | 309 | 310 | 2,158,000 | 310.7 | 370.9 |
| 10/30(木) | 312 | 335 | 302 | 328 | 2,337,000 | 305.4 | 376.7 |
| 10/29(水) | 304 | 324 | 300 | 309 | 3,323,000 | 298.4 | 383.9 |
| 10/28(火) | 298 | 333 | 295 | 325 | 7,143,000 | 302.0 | 392.9 |
| 10/27(月) | 285 | 299 | 281 | 283 | 1,503,000 | 295.7 | 402.7 |
| 10/24(金) | 290 | 295 | 281 | 283 | 2,270,000 | 296.4 | 417.3 |
| 10/23(木) | 320 | 322 | 290 | 293 | 3,883,000 | 293.8 | 431.4 |
| 10/22(水) | 294 | 333 | 294 | 327 | 7,070,000 | 295.0 | 447.1 |
| 10/21(火) | 285 | 314 | 278 | 293 | 4,887,000 | 295.7 | 457.6 |
| 10/20(月) | 271 | 295 | 268 | 286 | 4,776,000 | 317.0 | 473.5 |
| 10/17(金) | 279 | 292 | 262 | 270 | 6,322,000 | 343.5 | 489.4 |
| 10/16(木) | 331 | 340 | 280 | 299 | 8,657,000 | 373.5 | 508.8 |
| 10/15(水) | 397 | 422 | 330 | 330 | 7,645,000 | 398.3 | 528.3 |
| 10/14(火) | 446 | 473 | 396 | 400 | 7,927,000 | 416.7 | 545.2 |
| 10/10(金) | 413 | 433 | 412 | 419 | 1,193,000 | 424.8 | 561.7 |
| 10/09(木) | 420 | 434 | 417 | 420 | 1,053,000 | 428.1 | 576.6 |
| 10/08(水) | 429 | 433 | 407 | 423 | 3,236,000 | 440.5 | 593.0 |
| 10/07(火) | 441 | 452 | 416 | 422 | 2,238,000 | 454.9 | 606.9 |
| 10/06(月) | 429 | 446 | 398 | 441 | 4,262,000 | 474.7 | 616.8 |
| 10/03(金) | 483 | 494 | 431 | 435 | 5,352,000 | 476.7 | 626.8 |
| 10/02(木) | 492 | 529 | 477 | 482 | 5,067,000 | 475.6 | 636.1 |
| 10/01(水) | 536 | 557 | 486 | 495 | 7,696,000 | 470.1 | 649.5 |
| 09/30(火) | 455 | 521 | 451 | 521 | 7,287,000 | 472.7 | 668.5 |
| 09/29(月) | 450 | 458 | 406 | 451 | 6,419,000 | 475.3 | 680.3 |
| 09/26(金) | 448 | 448 | 389 | 430 | 6,993,000 | 499.2 | 692.5 |
| 09/25(木) | 510 | 513 | 441 | 455 | 3,723,000 | 542.9 | 701.5 |
| 09/24(水) | 507 | 519 | 477 | 508 | 2,999,000 | 579.0 | 706.4 |
| 09/22(月) | 567 | 573 | 522 | 534 | 3,257,000 | 614.4 | 707.1 |
| 09/19(金) | 646 | 648 | 555 | 570 | 4,039,000 | 625.6 | 706.7 |
| 09/18(木) | 644 | 690 | 642 | 648 | 3,253,000 | 649.6 | 703.0 |
| 09/17(水) | 635 | 673 | 627 | 635 | 2,690,000 | 656.8 | 695.5 |
| 09/16(火) | 580 | 690 | 562 | 685 | 4,413,000 | 681.0 | - |
| 09/12(金) | 710 | 710 | 590 | 590 | 3,231,000 | 701.4 | - |
| 09/11(木) | 684 | 710 | 645 | 690 | 2,873,000 | 733.8 | - |
| 09/10(水) | 666 | 750 | 606 | 684 | 8,036,000 | 758.2 | - |
| 09/09(火) | 787 | 796 | 726 | 756 | 3,729,000 | 779.4 | - |
| 09/08(月) | 739 | 823 | 737 | 787 | 3,295,000 | 794.4 | - |
| 09/05(金) | 797 | 798 | 708 | 752 | 3,797,000 | 791.0 | - |
| 09/04(木) | 805 | 868 | 785 | 812 | 3,906,000 | 774.6 | - |
| 09/03(水) | 816 | 825 | 752 | 790 | 4,164,000 | 750.2 | - |
| 09/02(火) | 819 | 855 | 754 | 831 | 6,424,000 | 725.8 | - |
| 09/01(月) | 663 | 770 | 656 | 770 | 3,018,000 | 723.2 | - |
| 08/29(金) | 700 | 720 | 616 | 670 | 6,500,000 | 762.8 | - |
| 08/28(木) | 630 | 690 | 577 | 690 | 7,308,000 | 792.4 | - |
| 08/27(水) | 728 | 807 | 668 | 668 | 7,031,000 | 805.4 | - |
| 08/26(火) | 983 | 990 | 818 | 818 | 2,937,000 | 802.8 | - |
| 08/25(月) | 833 | 968 | 790 | 968 | 5,623,000 | 754.4 | - |
| 08/22(金) | 840 | 880 | 785 | 818 | 5,179,000 | 666.0 | - |
| 08/21(木) | 656 | 755 | 656 | 755 | 5,502,000 | 607.2 | - |
| 08/20(水) | 571 | 673 | 558 | 655 | 4,758,000 | 551.5 | - |
| 08/19(火) | 516 | 588 | 510 | 576 | 2,654,000 | 512.7 | - |
| 08/18(月) | 534 | 543 | 496 | 526 | 2,276,000 | 492.9 | - |
| 08/15(金) | 512 | 547 | 506 | 524 | 4,689,000 | 479.5 | - |
| 08/14(木) | 461 | 484 | 450 | 477 | 2,645,000 | 458.6 | - |
| 08/13(水) | 473 | 480 | 447 | 461 | 2,985,000 | 442.2 | - |
