?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 977 | 983 | 975 | 981 | 50,100 | 972.0 | 961.0 |
| 08/13(木) | 981 | 982 | 974 | 976 | 30,700 | 965.2 | 960.3 |
| 08/12(水) | 976 | 983 | 972 | 981 | 36,600 | 959.0 | 959.9 |
| 08/10(月) | 963 | 972 | 956 | 969 | 63,700 | 951.8 | 959.3 |
| 08/07(金) | 950 | 953 | 947 | 953 | 30,600 | 947.8 | 959.1 |
| 08/06(木) | 945 | 949 | 945 | 947 | 23,000 | 947.4 | 959.3 |
| 08/05(水) | 946 | 947 | 943 | 945 | 21,100 | 948.6 | 959.1 |
| 08/04(火) | 950 | 951 | 944 | 945 | 58,800 | 952.6 | 959.3 |
| 08/03(月) | 957 | 957 | 946 | 949 | 58,300 | 956.3 | 959.2 |
| 07/31(金) | 953 | 956 | 948 | 951 | 69,200 | 959.0 | 958.5 |
| 07/30(木) | 951 | 963 | 939 | 953 | 141,000 | 959.6 | 957.3 |
| 07/29(水) | 960 | 966 | 960 | 965 | 79,200 | 960.5 | 956.1 |
| 07/28(火) | 965 | 966 | 960 | 964 | 30,200 | 959.8 | 954.5 |
| 07/27(月) | 960 | 964 | 959 | 963 | 23,200 | 959.0 | 952.7 |
| 07/24(金) | 957 | 959 | 954 | 954 | 47,400 | 958.1 | 951.2 |
| 07/23(木) | 963 | 963 | 957 | 957 | 28,400 | 960.5 | 950.0 |
| 07/22(水) | 960 | 962 | 956 | 962 | 35,000 | 962.0 | 948.6 |
| 07/21(火) | 958 | 969 | 956 | 959 | 61,600 | 962.2 | 946.5 |
| 07/17(金) | 967 | 968 | 957 | 958 | 41,400 | 962.8 | 944.8 |
| 07/16(木) | 963 | 970 | 963 | 966 | 48,000 | 965.0 | 942.9 |
| 07/15(水) | 967 | 970 | 963 | 965 | 16,600 | 965.2 | 941.2 |
| 07/14(火) | 967 | 972 | 962 | 963 | 34,200 | 965.3 | 939.8 |
| 07/13(月) | 969 | 973 | 962 | 962 | 28,000 | 966.0 | 937.7 |
| 07/10(金) | 969 | 971 | 964 | 969 | 30,600 | 966.7 | 935.6 |
| 07/09(木) | 963 | 969 | 963 | 967 | 19,200 | 965.5 | 933.5 |
| 07/08(水) | 966 | 969 | 964 | 965 | 24,400 | 963.7 | 931.0 |
| 07/07(火) | 966 | 978 | 966 | 966 | 47,400 | 959.2 | 929.0 |
| 07/06(月) | 967 | 971 | 964 | 966 | 35,000 | 955.7 | 926.7 |
| 07/03(金) | 959 | 964 | 958 | 963 | 29,000 | 951.1 | 925.0 |
| 07/02(木) | 955 | 958 | 948 | 958 | 62,800 | 945.1 | 923.6 |
| 07/01(水) | 939 | 947 | 939 | 943 | 48,000 | 937.6 | 922.5 |
| 06/30(火) | 943 | 949 | 938 | 949 | 40,000 | 933.6 | 921.9 |
| 06/29(月) | 938 | 945 | 938 | 943 | 55,000 | 928.5 | 920.8 |
| 06/26(金) | 919 | 934 | 917 | 933 | 26,600 | 923.7 | 919.8 |
| 06/25(木) | 927 | 928 | 920 | 920 | 17,400 | 922.2 | 919.4 |
| 06/24(水) | 916 | 928 | 916 | 923 | 30,400 | 922.8 | 919.3 |
| 06/23(火) | 924 | 924 | 914 | 923 | 30,600 | 922.7 | 918.8 |
| 06/22(月) | 925 | 928 | 917 | 919 | 31,400 | 920.2 | 918.7 |
| 06/19(金) | 925 | 927 | 917 | 925 | 31,600 | 919.5 | 918.5 |
| 06/18(木) | 925 | 930 | 922 | 923 | 26,400 | 916.9 | 918.3 |
| 06/17(水) | 911 | 927 | 911 | 922 | 73,400 | 916.9 | 917.9 |
| 06/16(火) | 917 | 933 | 904 | 911 | 139,600 | 918.2 | 917.8 |
| 06/15(月) | 909 | 917 | 907 | 916 | 64,800 | 918.1 | 918.0 |
| 06/12(金) | 911 | 924 | 906 | 912 | 88,600 | 917.0 | 918.0 |
| 06/11(木) | 923 | 923 | 909 | 923 | 39,800 | 917.5 | 918.0 |
| 06/10(水) | 912 | 956 | 909 | 929 | 150,600 | 914.2 | 917.3 |
| 06/09(火) | 918 | 918 | 910 | 910 | 13,400 | 911.2 | 916.4 |
| 06/08(月) | 909 | 919 | 905 | 910 | 30,800 | 911.1 | 916.5 |
| 06/05(金) | 906 | 920 | 906 | 915 | 32,600 | 913.3 | 916.6 |
| 06/04(木) | 910 | 912 | 905 | 907 | 38,400 | 916.3 | 916.3 |
| 06/03(水) | 909 | 916 | 905 | 914 | 33,800 | 921.1 | 916.5 |
| 06/02(火) | 920 | 920 | 910 | 910 | 45,400 | 923.7 | 916.5 |
| 06/01(月) | 926 | 933 | 920 | 921 | 27,000 | 925.9 | 917.1 |
| 05/29(金) | 936 | 941 | 925 | 930 | 35,200 | 925.2 | 917.3 |
| 05/28(木) | 920 | 934 | 920 | 931 | 20,000 | 923.9 | 917.4 |
| 05/27(水) | 921 | 927 | 920 | 927 | 19,000 | 921.3 | 917.5 |
| 05/26(火) | 917 | 928 | 916 | 921 | 22,000 | 918.3 | 917.7 |
| 05/25(月) | 943 | 943 | 918 | 918 | 67,600 | 918.4 | 918.4 |
| 05/22(金) | 921 | 927 | 915 | 923 | 25,000 | 917.6 | 919.2 |
| 05/21(木) | 920 | 923 | 916 | 918 | 14,800 | 916.9 | 919.8 |
| 05/20(水) | 919 | 922 | 906 | 912 | 40,800 | 916.1 | 920.6 |
| 05/19(火) | 914 | 925 | 914 | 921 | 29,400 | 917.3 | 922.0 |
| 05/18(月) | 914 | 920 | 911 | 914 | 27,200 | 916.3 | 923.0 |
| 05/15(金) | 911 | 926 | 911 | 920 | 26,400 | 916.8 | 924.1 |
| 05/14(木) | 918 | 923 | 910 | 913 | 37,800 | 915.3 | 924.9 |
| 05/13(水) | 917 | 920 | 914 | 918 | 19,200 | 914.0 | 925.7 |
| 05/12(火) | 918 | 920 | 911 | 916 | 17,000 | 911.4 | 926.4 |
| 05/11(月) | 920 | 926 | 914 | 917 | 18,800 | 910.9 | 927.0 |
| 05/08(金) | 905 | 920 | 904 | 912 | 17,000 | 910.1 | 926.8 |
| 05/07(木) | 907 | 909 | 902 | 907 | 31,200 | 908.9 | 926.9 |
| 05/01(金) | 914 | 914 | 905 | 905 | 36,600 | 910.1 | 927.6 |
| 04/30(木) | 911 | 914 | 908 | 914 | 19,000 | 911.9 | 928.4 |
| 04/28(火) | 906 | 914 | 906 | 913 | 12,000 | 913.9 | 929.1 |
| 04/27(月) | 914 | 918 | 906 | 906 | 47,400 | 916.8 | 929.6 |
| 04/24(金) | 919 | 919 | 910 | 912 | 25,600 | 922.1 | 930.0 |
| 04/23(木) | 919 | 922 | 912 | 914 | 26,400 | 926.1 | 930.7 |
| 04/22(水) | 927 | 927 | 922 | 924 | 15,200 | 929.9 | 931.7 |
| 04/21(火) | 933 | 934 | 924 | 927 | 46,800 | 932.7 | 932.2 |
| 04/20(月) | 933 | 937 | 931 | 933 | 25,200 | 934.8 | 932.2 |
| 04/17(金) | 933 | 938 | 932 | 932 | 21,800 | 935.5 | 932.2 |
| 04/16(木) | 940 | 942 | 932 | 933 | 26,600 | 936.7 | 932.3 |
| 04/15(水) | 937 | 943 | 932 | 938 | 56,400 | 939.5 | 932.9 |
| 04/14(火) | 934 | 943 | 934 | 937 | 34,200 | 941.3 | 933.4 |
| 04/13(月) | 938 | 943 | 935 | 937 | 19,000 | 942.2 | 933.8 |
| 04/10(金) | 951 | 953 | 937 | 938 | 29,200 | 942.5 | 934.8 |
| 04/09(木) | 951 | 951 | 943 | 947 | 22,800 | 941.5 | 935.7 |
| 04/08(水) | 948 | 952 | 940 | 947 | 59,200 | 939.3 | 935.1 |
| 04/07(火) | 939 | 946 | 938 | 942 | 26,200 | 936.1 | 935.4 |
| 04/06(月) | 938 | 941 | 937 | 938 | 25,600 | 930.3 | 936.5 |
| 04/03(金) | 936 | 941 | 932 | 933 | 21,800 | 925.6 | 938.1 |
| 04/02(木) | 936 | 942 | 928 | 936 | 52,200 | 923.7 | 939.6 |
| 04/01(水) | 929 | 931 | 921 | 931 | 29,200 | 921.3 | 940.7 |
| 03/31(火) | 911 | 923 | 909 | 913 | 29,000 | 921.7 | 941.9 |
| 03/30(月) | 912 | 916 | 903 | 914 | 92,000 | 924.1 | 943.9 |
| 03/27(金) | 920 | 928 | 917 | 924 | 43,800 | 924.4 | 946.2 |
| 03/26(木) | 937 | 937 | 919 | 924 | 38,600 | 925.3 | 948.1 |
| 03/25(水) | 932 | 938 | 929 | 933 | 55,000 | 928.7 | 950.2 |
| 03/24(火) | 925 | 930 | 920 | 925 | 72,600 | 929.4 | 952.1 |
| 03/23(月) | 933 | 933 | 912 | 916 | 120,800 | 929.7 | 953.6 |
| 03/19(木) | 943 | 949 | 929 | 929 | 88,800 | 933.1 | 956.1 |
| 03/18(水) | 941 | 945 | 937 | 941 | 60,600 | 934.4 | 958.3 |
| 03/17(火) | 932 | 947 | 932 | 936 | 87,800 | 935.7 | 959.8 |
| 03/16(月) | 932 | 935 | 924 | 927 | 69,400 | 938.7 | 961.8 |
| 03/13(金) | 931 | 953 | 924 | 933 | 152,800 | 942.6 | 964.3 |
| 03/12(木) | 948 | 948 | 932 | 935 | 62,800 | 948.6 | 966.2 |
| 03/11(水) | 957 | 959 | 946 | 948 | 49,400 | 953.6 | 967.9 |
| 03/10(火) | 965 | 966 | 948 | 951 | 35,800 | 950.5 | 969.1 |
| 03/09(月) | 939 | 947 | 932 | 946 | 107,200 | 950.9 | 970.7 |
| 03/06(金) | 957 | 965 | 953 | 963 | 25,400 | 955.8 | 972.3 |
| 03/05(木) | 954 | 965 | 948 | 960 | 44,000 | 959.0 | 973.5 |
| 03/04(水) | 939 | 945 | 919 | 932 | 145,400 | 961.0 | 975.1 |
| 03/03(火) | 967 | 967 | 954 | 954 | 58,000 | 967.5 | 978.1 |
| 03/02(月) | 979 | 979 | 965 | 971 | 51,600 | 968.8 | 981.1 |
| 02/27(金) | 970 | 979 | 970 | 979 | 54,600 | 967.3 | 983.0 |
| 02/26(木) | 965 | 974 | 965 | 970 | 31,600 | 966.1 | 984.4 |
| 02/25(水) | 962 | 968 | 960 | 965 | 39,200 | 966.2 | 986.1 |
| 02/24(火) | 963 | 963 | 954 | 960 | 55,800 | 968.5 | 988.5 |
| 02/20(金) | 970 | 970 | 958 | 963 | 39,000 | 972.8 | 991.4 |
| 02/19(木) | 973 | 973 | 959 | 973 | 86,600 | 972.6 | 994.1 |
| 02/18(水) | 979 | 979 | 967 | 970 | 51,400 | 973.5 | 996.4 |
| 02/17(火) | 979 | 979 | 967 | 976 | 73,200 | 976.4 | 999.0 |
| 02/16(月) | 967 | 981 | 963 | 981 | 50,800 | 976.7 | 1,001.4 |
| 02/13(金) | 977 | 977 | 962 | 962 | 80,600 | 977.7 | 1,003.8 |
| 02/12(木) | 987 | 988 | 977 | 977 | 62,400 | 983.1 | 1,007.3 |
| 02/10(火) | 977 | 988 | 977 | 985 | 72,800 | 984.1 | 1,009.6 |
| 02/09(月) | 988 | 990 | 973 | 978 | 72,200 | 982.5 | 1,010.8 |
| 02/06(金) | 990 | 990 | 977 | 987 | 48,000 | 982.4 | 1,011.4 |
| 02/05(木) | 981 | 989 | 980 | 989 | 36,400 | 983.4 | 1,011.6 |
| 02/04(水) | 977 | 985 | 976 | 982 | 66,000 | 982.5 | 1,011.0 |
| 02/03(火) | 990 | 990 | 976 | 977 | 52,600 | 985.0 | 1,010.4 |
| 02/02(月) | 993 | 996 | 977 | 977 | 96,400 | 989.7 | 1,010.2 |
| 01/30(金) | 990 | 996 | 984 | 991 | 82,200 | 995.5 | 1,010.0 |
| 01/29(木) | 987 | 991 | 977 | 985 | 224,000 | 1,002.8 | 1,009.3 |
| 01/28(水) | 1,005 | 1,006 | 995 | 995 | 121,800 | 1,009.4 | 1,008.5 |
| 01/27(火) | 1,006 | 1,009 | 996 | 1,000 | 107,600 | 1,013.5 | 1,007.1 |
| 01/26(月) | 1,028 | 1,028 | 1,006 | 1,006 | 163,400 | 1,015.5 | 1,005.1 |
| 01/23(金) | 1,023 | 1,029 | 1,021 | 1,028 | 102,200 | 1,019.5 | 1,003.1 |
| 01/22(木) | 1,017 | 1,022 | 1,013 | 1,018 | 76,000 | 1,020.3 | 1,000.4 |
| 01/21(水) | 1,010 | 1,015 | 1,004 | 1,015 | 97,200 | 1,023.0 | 997.9 |
| 01/20(火) | 1,026 | 1,026 | 1,009 | 1,010 | 97,400 | 1,025.7 | 995.5 |
| 01/19(月) | 1,031 | 1,031 | 1,017 | 1,027 | 93,400 | 1,030.7 | 993.4 |
| 01/16(金) | 1,034 | 1,034 | 1,024 | 1,032 | 69,200 | 1,033.1 | 989.9 |
| 01/15(木) | 1,028 | 1,033 | 1,026 | 1,031 | 67,800 | 1,034.8 | 986.2 |
| 01/14(水) | 1,037 | 1,040 | 1,029 | 1,029 | 103,800 | 1,038.4 | 983.0 |
| 01/13(火) | 1,042 | 1,044 | 1,030 | 1,035 | 136,400 | 1,039.8 | 979.9 |
| 01/09(金) | 1,043 | 1,044 | 1,036 | 1,038 | 79,200 | 1,035.5 | 976.4 |
| 01/08(木) | 1,051 | 1,056 | 1,035 | 1,041 | 134,600 | 1,026.6 | 972.9 |
| 01/07(水) | 1,049 | 1,059 | 1,042 | 1,049 | 102,400 | 1,016.7 | 969.2 |
| 01/06(火) | 1,028 | 1,043 | 1,026 | 1,036 | 122,800 | 1,001.4 | 965.1 |
| 01/05(月) | 1,014 | 1,027 | 1,005 | 1,013 | 145,600 | 987.7 | 961.6 |
| 12/30(火) | 996 | 998 | 992 | 994 | 43,800 | 979.7 | 958.8 |
| 12/29(月) | 982 | 999 | 974 | 991 | 83,800 | 975.3 | 956.6 |
| 12/26(金) | 971 | 973 | 967 | 973 | 34,000 | 971.6 | 954.1 |
| 12/25(木) | 973 | 976 | 967 | 967 | 25,000 | 970.4 | 951.9 |
| 12/24(水) | 973 | 973 | 968 | 973 | 11,000 | 968.4 | 949.8 |
| 12/23(火) | 974 | 982 | 967 | 972 | 49,800 | 964.1 | 947.5 |
| 12/22(月) | 972 | 974 | 967 | 973 | 55,400 | 961.3 | 945.6 |
| 12/19(金) | 961 | 967 | 961 | 967 | 31,200 | 958.6 | 943.9 |
| 12/18(木) | 952 | 961 | 948 | 958 | 29,600 | 956.4 | 942.1 |
| 12/17(水) | 957 | 957 | 951 | 952 | 21,200 | 955.6 | 940.9 |
| 12/16(火) | 959 | 959 | 955 | 958 | 21,800 | 956.9 | 939.8 |
| 12/15(月) | 950 | 960 | 950 | 959 | 54,800 | 953.5 | 938.5 |
| 12/12(金) | 960 | 961 | 950 | 956 | 31,800 | 949.3 | 936.8 |
| 12/11(木) | 961 | 963 | 946 | 953 | 49,000 | 948.6 | 935.3 |
| 12/10(水) | 942 | 959 | 942 | 958 | 57,000 | 948.0 | 933.8 |
| 12/09(火) | 938 | 947 | 936 | 941 | 64,000 | 946.0 | 932.5 |
| 12/08(月) | 959 | 964 | 915 | 938 | 261,600 | 948.1 | 931.9 |
| 12/05(金) | 948 | 952 | 947 | 952 | 19,800 | 949.6 | 931.6 |
| 12/04(木) | 948 | 951 | 945 | 951 | 15,600 | 948.9 | 930.3 |
| 12/03(水) | 948 | 948 | 941 | 948 | 31,800 | 948.2 | 929.7 |
| 12/02(火) | 945 | 952 | 942 | 952 | 21,600 | 947.4 | 929.3 |
| 12/01(月) | 950 | 958 | 944 | 946 | 41,800 | 944.9 | 928.2 |
| 11/28(金) | 948 | 950 | 946 | 949 | 15,600 | 941.6 | 927.6 |
| 11/27(木) | 945 | 952 | 945 | 947 | 23,000 | 935.3 | 926.8 |
| 11/26(水) | 943 | 944 | 937 | 944 | 27,200 | 928.5 | 925.4 |
| 11/25(火) | 930 | 942 | 929 | 939 | 47,400 | 923.0 | 924.2 |
| 11/21(金) | 914 | 932 | 914 | 929 | 31,400 | 920.3 | 923.0 |
| 11/20(木) | 919 | 923 | 914 | 917 | 31,800 | 920.5 | 922.7 |
| 11/19(水) | 915 | 921 | 908 | 914 | 30,000 | 921.1 | 922.6 |
| 11/18(火) | 922 | 922 | 910 | 916 | 43,600 | 924.0 | 922.1 |
| 11/17(月) | 930 | 931 | 922 | 925 | 16,200 | 926.0 | 922.4 |
| 11/14(金) | 920 | 930 | 913 | 930 | 27,800 | 925.8 | 923.3 |
| 11/13(木) | 932 | 936 | 913 | 921 | 71,400 | 923.0 | 923.7 |
| 11/12(水) | 926 | 933 | 925 | 928 | 30,200 | 922.4 | 924.6 |
| 11/11(火) | 925 | 927 | 921 | 926 | 16,000 | 920.0 | 925.3 |
| 11/10(月) | 923 | 928 | 921 | 924 | 17,000 | 920.0 | 925.6 |
| 11/07(金) | 918 | 924 | 914 | 916 | 34,000 | 920.3 | 925.3 |
| 11/06(木) | 918 | 925 | 917 | 918 | 28,800 | 923.3 | 925.3 |
| 11/05(水) | 927 | 927 | 907 | 916 | 40,000 | 923.8 | 926.0 |
| 11/04(火) | 922 | 927 | 920 | 926 | 22,400 | 927.5 | 926.9 |
| 10/31(金) | 933 | 933 | 921 | 926 | 24,800 | 929.9 | 927.9 |
| 10/30(木) | 920 | 932 | 918 | 931 | 35,600 | 929.8 | 928.6 |
| 10/29(水) | 937 | 937 | 917 | 921 | 34,200 | 929.7 | 929.2 |
| 10/28(火) | 940 | 943 | 934 | 934 | 25,400 | 931.2 | 930.0 |
| 10/27(月) | 933 | 940 | 931 | 938 | 38,000 | 926.9 | 930.4 |
| 10/24(金) | 935 | 935 | 922 | 925 | 57,200 | 922.0 | 930.7 |
| 10/23(木) | 928 | 931 | 920 | 930 | 46,000 | 918.8 | 931.5 |
| 10/22(水) | 915 | 929 | 914 | 929 | 66,400 | 916.9 | 932.1 |
| 10/21(火) | 913 | 915 | 910 | 913 | 22,600 | 914.2 | 932.0 |
| 10/20(月) | 918 | 918 | 912 | 913 | 40,600 | 912.0 | 932.9 |
| 10/17(金) | 921 | 925 | 909 | 909 | 30,600 | 914.2 | 934.2 |
| 10/16(木) | 914 | 927 | 914 | 921 | 35,200 | 921.9 | 936.3 |
| 10/15(水) | 916 | 918 | 910 | 915 | 44,200 | 925.8 | 938.5 |
| 10/14(火) | 915 | 915 | 902 | 902 | 98,000 | 931.4 | 939.1 |
| 10/10(金) | 941 | 941 | 920 | 924 | 64,600 | 939.9 | 940.0 |
| 10/09(木) | 943 | 950 | 941 | 948 | 56,800 | 941.8 | 939.8 |
| 10/08(水) | 943 | 947 | 941 | 941 | 44,600 | 935.6 | 938.8 |
| 10/07(火) | 943 | 947 | 940 | 943 | 33,200 | 930.8 | 937.9 |
| 10/06(月) | 943 | 945 | 935 | 944 | 49,600 | 929.2 | 936.8 |
| 10/03(金) | 919 | 936 | 919 | 933 | 49,800 | 928.1 | 935.7 |
| 10/02(木) | 921 | 921 | 913 | 917 | 47,800 | 931.5 | 934.9 |
| 10/01(水) | 938 | 938 | 912 | 917 | 127,600 | 937.1 | 934.9 |
| 09/30(火) | 941 | 943 | 934 | 935 | 83,200 | 942.9 | 935.0 |
| 09/29(月) | 950 | 950 | 936 | 939 | 48,400 | 944.1 | 934.4 |
| 09/26(金) | 945 | 953 | 944 | 950 | 56,800 | 944.9 | 933.5 |
| 09/25(木) | 944 | 949 | 943 | 944 | 52,400 | 944.2 | 932.2 |
| 09/24(水) | 942 | 946 | 939 | 946 | 46,600 | 944.5 | 930.9 |
| 09/22(月) | 943 | 949 | 940 | 941 | 57,000 | 944.1 | 929.7 |
| 09/19(金) | 947 | 949 | 939 | 943 | 56,000 | 941.1 | 928.2 |
| 09/18(木) | 944 | 952 | 937 | 947 | 65,000 | 939.4 | 926.3 |
| 09/17(水) | 934 | 952 | 934 | 946 | 136,200 | 939.5 | - |
| 09/16(火) | 936 | 951 | 934 | 944 | 182,400 | 942.3 | - |
| 09/12(金) | 934 | 935 | 925 | 926 | 77,400 | 948.7 | - |
| 09/11(木) | 950 | 950 | 930 | 934 | 82,800 | 949.6 | - |
| 09/10(水) | 953 | 962 | 940 | 947 | 133,400 | 947.7 | - |
| 09/09(火) | 964 | 980 | 957 | 960 | 318,600 | 942.1 | - |
| 09/08(月) | 935 | 976 | 920 | 976 | 588,200 | 934.4 | - |
| 09/05(金) | 928 | 931 | 922 | 931 | 95,600 | 923.0 | - |
| 09/04(木) | 923 | 924 | 916 | 924 | 52,600 | 920.2 | - |
| 09/03(水) | 920 | 925 | 913 | 920 | 50,400 | 918.3 | - |
| 09/02(火) | 924 | 924 | 919 | 921 | 30,600 | 917.3 | - |
| 09/01(月) | 917 | 924 | 917 | 919 | 42,400 | 916.0 | - |
| 08/29(金) | 913 | 919 | 913 | 917 | 23,600 | 916.1 | - |
| 08/28(木) | 918 | 924 | 912 | 915 | 50,600 | 917.1 | - |
| 08/27(水) | 914 | 920 | 910 | 914 | 60,800 | 917.3 | - |
| 08/26(火) | 921 | 929 | 915 | 915 | 61,000 | 918.1 | - |
| 08/25(月) | 923 | 926 | 916 | 919 | 86,400 | 917.4 | - |
| 08/22(金) | 916 | 922 | 914 | 921 | 78,200 | 916.5 | - |
| 08/21(木) | 913 | 920 | 911 | 916 | 53,200 | 913.1 | - |
| 08/20(水) | 914 | 921 | 914 | 919 | 113,400 | 908.7 | - |
| 08/19(火) | 915 | 920 | 912 | 912 | 97,800 | 902.8 | - |
| 08/18(月) | 905 | 915 | 905 | 915 | 151,000 | 898.1 | - |
| 08/15(金) | 896 | 905 | 890 | 905 | 106,400 | 890.1 | - |
| 08/14(木) | 889 | 895 | 884 | 894 | 56,400 | 884.5 | - |
