?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/12(水) | 2,062 | 2,070 | 2,002 | 2,018 | 203,000 | 1,981.4 | 1,988.2 |
| 08/10(月) | 1,960 | 2,036 | 1,895 | 2,021 | 375,500 | 1,966.2 | 1,985.1 |
| 08/07(金) | 1,968 | 1,993 | 1,952 | 1,967 | 189,700 | 1,957.4 | 1,981.1 |
| 08/06(木) | 1,944 | 1,964 | 1,934 | 1,964 | 149,000 | 1,966.8 | 1,979.1 |
| 08/05(水) | 1,961 | 1,963 | 1,918 | 1,937 | 137,500 | 1,984.6 | 1,976.3 |
| 08/04(火) | 1,965 | 1,975 | 1,921 | 1,942 | 182,300 | 2,013.2 | 1,975.5 |
| 08/03(月) | 2,014 | 2,015 | 1,952 | 1,977 | 188,800 | 2,035.2 | 1,974.6 |
| 07/31(金) | 2,008 | 2,030 | 1,993 | 2,014 | 364,900 | 2,047.8 | 1,972.1 |
| 07/30(木) | 2,083 | 2,083 | 2,042 | 2,053 | 234,900 | 2,046.2 | 1,966.9 |
| 07/29(水) | 2,075 | 2,106 | 2,038 | 2,080 | 208,900 | 2,031.0 | 1,959.8 |
| 07/28(火) | 2,050 | 2,055 | 2,036 | 2,052 | 155,300 | 2,012.4 | 1,951.6 |
| 07/27(月) | 2,021 | 2,040 | 2,016 | 2,040 | 148,000 | 2,002.2 | 1,944.6 |
| 07/24(金) | 1,960 | 2,006 | 1,959 | 2,006 | 134,500 | 1,993.0 | 1,938.4 |
| 07/23(木) | 1,974 | 1,982 | 1,965 | 1,977 | 86,600 | 1,986.2 | 1,933.4 |
| 07/22(水) | 1,969 | 1,991 | 1,959 | 1,987 | 136,200 | 1,987.0 | 1,929.1 |
| 07/21(火) | 1,998 | 2,017 | 1,989 | 2,001 | 150,400 | 1,983.4 | 1,924.8 |
| 07/17(金) | 1,989 | 2,011 | 1,979 | 1,994 | 173,300 | 1,972.2 | 1,920.2 |
| 07/16(木) | 1,979 | 1,997 | 1,965 | 1,972 | 138,100 | 1,961.8 | 1,915.6 |
| 07/15(水) | 1,969 | 1,981 | 1,960 | 1,981 | 119,400 | 1,955.6 | 1,912.5 |
| 07/14(火) | 1,960 | 1,981 | 1,949 | 1,969 | 140,000 | 1,952.0 | 1,909.7 |
| 07/13(月) | 1,950 | 1,952 | 1,934 | 1,945 | 181,700 | 1,950.4 | 1,906.5 |
| 07/10(金) | 1,943 | 1,953 | 1,936 | 1,942 | 140,800 | 1,949.6 | 1,903.6 |
| 07/09(木) | 1,960 | 1,963 | 1,941 | 1,941 | 174,900 | 1,945.4 | 1,900.4 |
| 07/08(水) | 1,970 | 1,982 | 1,961 | 1,963 | 173,200 | 1,940.8 | 1,896.7 |
| 07/07(火) | 1,946 | 1,972 | 1,940 | 1,961 | 158,700 | 1,927.0 | 1,893.0 |
| 07/06(月) | 1,918 | 1,952 | 1,914 | 1,941 | 159,300 | 1,918.2 | 1,889.4 |
| 07/03(金) | 1,933 | 1,942 | 1,921 | 1,921 | 150,200 | 1,913.6 | 1,887.0 |
| 07/02(木) | 1,927 | 1,938 | 1,907 | 1,918 | 229,600 | 1,912.6 | 1,884.2 |
| 07/01(水) | 1,907 | 1,912 | 1,876 | 1,894 | 197,500 | 1,905.8 | 1,882.8 |
| 06/30(火) | 1,918 | 1,932 | 1,896 | 1,917 | 193,000 | 1,901.8 | 1,883.0 |
| 06/29(月) | 1,883 | 1,934 | 1,879 | 1,918 | 362,600 | 1,893.4 | 1,881.2 |
| 06/26(金) | 1,910 | 1,916 | 1,889 | 1,916 | 463,700 | 1,885.4 | 1,878.5 |
| 06/25(木) | 1,890 | 1,898 | 1,878 | 1,884 | 175,300 | 1,879.2 | 1,875.7 |
| 06/24(水) | 1,877 | 1,898 | 1,865 | 1,874 | 267,100 | 1,878.4 | 1,874.9 |
| 06/23(火) | 1,875 | 1,902 | 1,856 | 1,875 | 402,800 | 1,877.6 | 1,874.5 |
| 06/22(月) | 1,876 | 1,902 | 1,873 | 1,878 | 220,500 | 1,878.6 | 1,876.2 |
| 06/19(金) | 1,871 | 1,895 | 1,871 | 1,885 | 320,400 | 1,880.0 | 1,875.7 |
| 06/18(木) | 1,877 | 1,902 | 1,872 | 1,880 | 186,600 | 1,879.0 | 1,874.8 |
| 06/17(水) | 1,881 | 1,886 | 1,870 | 1,870 | 177,800 | 1,882.0 | 1,871.5 |
| 06/16(火) | 1,885 | 1,890 | 1,875 | 1,880 | 207,400 | 1,890.0 | 1,869.7 |
| 06/15(月) | 1,880 | 1,907 | 1,880 | 1,885 | 155,200 | 1,892.0 | 1,863.6 |
| 06/12(金) | 1,891 | 1,895 | 1,875 | 1,880 | 276,300 | 1,889.2 | 1,858.6 |
| 06/11(木) | 1,905 | 1,905 | 1,875 | 1,895 | 168,000 | 1,885.8 | 1,853.8 |
| 06/10(水) | 1,899 | 1,933 | 1,891 | 1,910 | 225,400 | 1,876.6 | 1,848.5 |
| 06/09(火) | 1,887 | 1,895 | 1,869 | 1,890 | 231,600 | 1,868.4 | 1,841.8 |
| 06/08(月) | 1,879 | 1,898 | 1,857 | 1,871 | 254,500 | 1,864.8 | 1,836.4 |
| 06/05(金) | 1,865 | 1,884 | 1,855 | 1,863 | 175,600 | 1,866.6 | 1,832.0 |
| 06/04(木) | 1,851 | 1,866 | 1,825 | 1,849 | 215,200 | 1,864.4 | 1,826.8 |
| 06/03(水) | 1,857 | 1,880 | 1,833 | 1,869 | 313,800 | 1,871.4 | 1,822.0 |
| 06/02(火) | 1,870 | 1,881 | 1,851 | 1,872 | 312,000 | 1,877.0 | 1,817.3 |
| 06/01(月) | 1,862 | 1,897 | 1,859 | 1,880 | 258,500 | 1,877.2 | 1,812.8 |
| 05/29(金) | 1,895 | 1,911 | 1,852 | 1,852 | 301,400 | 1,871.4 | 1,807.9 |
| 05/28(木) | 1,890 | 1,899 | 1,883 | 1,884 | 164,300 | 1,870.2 | 1,804.0 |
| 05/27(水) | 1,882 | 1,897 | 1,877 | 1,897 | 222,300 | 1,866.0 | 1,799.4 |
| 05/26(火) | 1,847 | 1,875 | 1,831 | 1,873 | 250,700 | 1,859.6 | 1,794.3 |
| 05/25(月) | 1,859 | 1,869 | 1,822 | 1,851 | 194,600 | 1,868.6 | 1,790.4 |
| 05/22(金) | 1,845 | 1,848 | 1,825 | 1,846 | 153,400 | 1,871.4 | 1,787.0 |
| 05/21(木) | 1,861 | 1,878 | 1,848 | 1,863 | 163,800 | 1,874.4 | 1,783.7 |
| 05/20(水) | 1,904 | 1,904 | 1,846 | 1,865 | 218,200 | 1,861.6 | 1,780.3 |
| 05/19(火) | 1,887 | 1,925 | 1,880 | 1,918 | 247,300 | 1,853.4 | 1,778.7 |
| 05/18(月) | 1,855 | 1,873 | 1,841 | 1,865 | 265,500 | 1,815.6 | 1,776.1 |
| 05/15(金) | 1,839 | 1,862 | 1,825 | 1,861 | 244,400 | 1,794.2 | 1,775.3 |
| 05/14(木) | 1,801 | 1,809 | 1,769 | 1,799 | 242,200 | 1,774.2 | 1,774.1 |
| 05/13(水) | 1,849 | 1,858 | 1,792 | 1,824 | 392,000 | 1,766.8 | 1,774.4 |
| 05/12(火) | 1,754 | 1,765 | 1,725 | 1,729 | 294,000 | 1,750.8 | 1,773.8 |
| 05/11(月) | 1,751 | 1,769 | 1,748 | 1,758 | 192,300 | 1,755.8 | 1,777.5 |
| 05/08(金) | 1,765 | 1,774 | 1,751 | 1,761 | 205,900 | 1,756.2 | 1,778.4 |
| 05/07(木) | 1,751 | 1,764 | 1,748 | 1,762 | 223,600 | 1,751.0 | 1,778.6 |
| 05/01(金) | 1,748 | 1,752 | 1,729 | 1,744 | 152,600 | 1,744.0 | 1,779.8 |
| 04/30(木) | 1,741 | 1,760 | 1,739 | 1,754 | 173,600 | 1,745.8 | 1,781.1 |
| 04/28(火) | 1,734 | 1,760 | 1,733 | 1,760 | 168,800 | 1,746.8 | 1,782.0 |
| 04/27(月) | 1,724 | 1,747 | 1,723 | 1,735 | 129,600 | 1,746.2 | 1,782.4 |
| 04/24(金) | 1,741 | 1,753 | 1,723 | 1,727 | 108,200 | 1,750.0 | 1,782.0 |
| 04/23(木) | 1,745 | 1,753 | 1,726 | 1,753 | 190,000 | 1,758.4 | 1,783.3 |
| 04/22(水) | 1,750 | 1,764 | 1,747 | 1,759 | 130,400 | 1,761.8 | 1,784.4 |
| 04/21(火) | 1,752 | 1,764 | 1,745 | 1,757 | 161,100 | 1,765.2 | 1,784.5 |
| 04/20(月) | 1,770 | 1,774 | 1,751 | 1,754 | 127,500 | 1,767.2 | 1,784.6 |
| 04/17(金) | 1,770 | 1,782 | 1,763 | 1,769 | 167,000 | 1,769.0 | 1,784.8 |
| 04/16(木) | 1,785 | 1,798 | 1,770 | 1,770 | 145,800 | 1,770.8 | 1,785.8 |
| 04/15(水) | 1,776 | 1,790 | 1,762 | 1,776 | 140,300 | 1,781.6 | 1,787.6 |
| 04/14(火) | 1,779 | 1,785 | 1,758 | 1,767 | 180,400 | 1,797.2 | 1,789.3 |
| 04/13(月) | 1,780 | 1,788 | 1,762 | 1,763 | 145,300 | 1,812.8 | 1,791.3 |
| 04/10(金) | 1,818 | 1,828 | 1,770 | 1,778 | 226,900 | 1,826.2 | 1,794.7 |
| 04/09(木) | 1,853 | 1,862 | 1,824 | 1,824 | 170,200 | 1,832.2 | 1,796.6 |
| 04/08(水) | 1,867 | 1,870 | 1,853 | 1,854 | 110,500 | 1,829.0 | 1,795.6 |
| 04/07(火) | 1,843 | 1,853 | 1,829 | 1,845 | 105,800 | 1,822.6 | 1,794.5 |
| 04/06(月) | 1,830 | 1,837 | 1,812 | 1,830 | 112,800 | 1,809.6 | 1,795.4 |
| 04/03(金) | 1,808 | 1,822 | 1,808 | 1,808 | 92,400 | 1,796.6 | 1,798.7 |
| 04/02(木) | 1,815 | 1,838 | 1,797 | 1,808 | 142,800 | 1,793.6 | 1,801.2 |
| 04/01(水) | 1,809 | 1,822 | 1,796 | 1,822 | 131,200 | 1,787.2 | 1,803.3 |
| 03/31(火) | 1,774 | 1,811 | 1,772 | 1,780 | 209,100 | 1,778.4 | 1,804.2 |
| 03/30(月) | 1,753 | 1,767 | 1,733 | 1,765 | 340,600 | 1,776.4 | 1,807.0 |
| 03/27(金) | 1,790 | 1,799 | 1,777 | 1,793 | 209,900 | 1,768.2 | 1,811.1 |
| 03/26(木) | 1,779 | 1,784 | 1,759 | 1,776 | 110,800 | 1,761.4 | 1,814.1 |
| 03/25(水) | 1,784 | 1,795 | 1,775 | 1,778 | 136,800 | 1,762.4 | 1,816.8 |
| 03/24(火) | 1,762 | 1,770 | 1,747 | 1,770 | 130,300 | 1,759.0 | 1,821.6 |
| 03/23(月) | 1,727 | 1,729 | 1,706 | 1,724 | 201,600 | 1,757.0 | 1,826.4 |
| 03/19(木) | 1,761 | 1,787 | 1,759 | 1,759 | 307,000 | 1,764.2 | 1,835.0 |
| 03/18(水) | 1,766 | 1,788 | 1,759 | 1,781 | 137,400 | 1,770.8 | 1,842.4 |
| 03/17(火) | 1,755 | 1,774 | 1,755 | 1,761 | 104,900 | 1,777.8 | 1,849.0 |
| 03/16(月) | 1,760 | 1,779 | 1,755 | 1,760 | 178,200 | 1,789.4 | 1,853.2 |
| 03/13(金) | 1,757 | 1,781 | 1,756 | 1,760 | 213,000 | 1,800.6 | 1,858.8 |
| 03/12(木) | 1,804 | 1,804 | 1,777 | 1,792 | 209,400 | 1,818.2 | 1,863.9 |
| 03/11(水) | 1,824 | 1,839 | 1,816 | 1,816 | 177,900 | 1,825.2 | 1,868.1 |
| 03/10(火) | 1,836 | 1,838 | 1,804 | 1,819 | 235,300 | 1,821.4 | 1,870.1 |
| 03/09(月) | 1,790 | 1,828 | 1,789 | 1,816 | 255,800 | 1,823.0 | 1,871.6 |
| 03/06(金) | 1,827 | 1,849 | 1,808 | 1,848 | 198,600 | 1,833.2 | 1,873.8 |
| 03/05(木) | 1,837 | 1,855 | 1,816 | 1,827 | 242,600 | 1,846.4 | 1,874.3 |
| 03/04(水) | 1,800 | 1,811 | 1,769 | 1,797 | 308,200 | 1,855.0 | 1,876.8 |
| 03/03(火) | 1,864 | 1,893 | 1,827 | 1,827 | 325,900 | 1,867.6 | 1,880.5 |
| 03/02(月) | 1,880 | 1,885 | 1,852 | 1,867 | 456,300 | 1,871.4 | 1,884.2 |
| 02/27(金) | 1,901 | 1,914 | 1,883 | 1,914 | 299,100 | 1,867.8 | 1,886.3 |
| 02/26(木) | 1,871 | 1,889 | 1,866 | 1,870 | 166,000 | 1,858.6 | 1,885.2 |
| 02/25(水) | 1,852 | 1,866 | 1,846 | 1,860 | 168,600 | 1,858.0 | 1,887.0 |
| 02/24(火) | 1,848 | 1,870 | 1,839 | 1,846 | 189,700 | 1,855.0 | 1,889.8 |
| 02/20(金) | 1,855 | 1,857 | 1,836 | 1,849 | 192,400 | 1,865.2 | 1,892.9 |
| 02/19(木) | 1,869 | 1,875 | 1,858 | 1,868 | 210,100 | 1,873.6 | 1,895.6 |
| 02/18(水) | 1,850 | 1,874 | 1,846 | 1,867 | 190,100 | 1,887.4 | 1,896.2 |
| 02/17(火) | 1,890 | 1,890 | 1,840 | 1,845 | 337,200 | 1,902.8 | 1,897.8 |
| 02/16(月) | 1,906 | 1,921 | 1,895 | 1,897 | 242,500 | 1,923.2 | 1,898.4 |
| 02/13(金) | 1,935 | 1,943 | 1,884 | 1,891 | 241,400 | 1,917.2 | 1,896.3 |
| 02/12(木) | 1,932 | 1,945 | 1,913 | 1,937 | 230,700 | 1,918.8 | 1,895.0 |
| 02/10(火) | 1,927 | 1,976 | 1,927 | 1,944 | 279,000 | 1,908.8 | 1,891.4 |
| 02/09(月) | 1,950 | 1,972 | 1,911 | 1,947 | 454,100 | 1,899.6 | 1,886.5 |
| 02/06(金) | 1,899 | 1,902 | 1,855 | 1,867 | 270,900 | 1,883.2 | 1,882.3 |
| 02/05(木) | 1,915 | 1,924 | 1,899 | 1,899 | 226,100 | 1,881.0 | 1,881.5 |
| 02/04(水) | 1,880 | 1,905 | 1,880 | 1,887 | 221,300 | 1,875.6 | 1,879.0 |
| 02/03(火) | 1,875 | 1,914 | 1,873 | 1,898 | 251,000 | 1,870.2 | 1,877.0 |
| 02/02(月) | 1,878 | 1,887 | 1,865 | 1,865 | 195,600 | 1,868.4 | 1,873.8 |
| 01/30(金) | 1,883 | 1,884 | 1,856 | 1,856 | 213,700 | 1,873.6 | 1,872.7 |
| 01/29(木) | 1,853 | 1,872 | 1,827 | 1,872 | 881,300 | 1,886.2 | 1,871.4 |
| 01/28(水) | 1,875 | 1,879 | 1,860 | 1,860 | 222,000 | 1,895.6 | 1,870.6 |
| 01/27(火) | 1,880 | 1,895 | 1,871 | 1,889 | 186,900 | 1,900.8 | 1,869.6 |
| 01/26(月) | 1,910 | 1,912 | 1,891 | 1,891 | 217,200 | 1,906.4 | 1,866.2 |
| 01/23(金) | 1,925 | 1,937 | 1,910 | 1,919 | 196,400 | 1,914.2 | 1,862.7 |
| 01/22(木) | 1,889 | 1,923 | 1,889 | 1,919 | 167,300 | 1,915.0 | 1,858.2 |
| 01/21(水) | 1,895 | 1,895 | 1,857 | 1,886 | 231,500 | 1,914.2 | 1,853.3 |
| 01/20(火) | 1,932 | 1,933 | 1,911 | 1,917 | 239,500 | 1,913.6 | 1,847.8 |
| 01/19(月) | 1,925 | 1,930 | 1,908 | 1,930 | 264,400 | 1,911.8 | 1,841.0 |
| 01/16(金) | 1,907 | 1,928 | 1,904 | 1,923 | 170,500 | 1,897.6 | 1,833.9 |
| 01/15(木) | 1,894 | 1,920 | 1,889 | 1,915 | 155,600 | 1,882.2 | 1,827.3 |
| 01/14(水) | 1,889 | 1,912 | 1,874 | 1,883 | 211,000 | 1,871.0 | 1,819.8 |
| 01/13(火) | 1,872 | 1,910 | 1,853 | 1,908 | 326,200 | 1,863.6 | 1,815.3 |
| 01/09(金) | 1,858 | 1,868 | 1,850 | 1,859 | 232,400 | 1,846.2 | 1,808.5 |
| 01/08(木) | 1,861 | 1,867 | 1,842 | 1,846 | 209,900 | 1,843.0 | 1,803.4 |
| 01/07(水) | 1,830 | 1,869 | 1,825 | 1,859 | 265,700 | 1,843.0 | 1,799.9 |
| 01/06(火) | 1,825 | 1,847 | 1,818 | 1,846 | 229,100 | 1,838.6 | 1,796.2 |
| 01/05(月) | 1,834 | 1,844 | 1,802 | 1,821 | 231,300 | 1,836.8 | 1,792.6 |
| 12/30(火) | 1,853 | 1,853 | 1,832 | 1,843 | 159,200 | 1,836.3 | 1,790.3 |
| 12/29(月) | 1,853 | 1,853 | 1,837 | 1,846 | 178,800 | 1,834.9 | 1,786.5 |
| 12/26(金) | 1,839 | 1,845 | 1,824 | 1,837 | 163,500 | 1,830.7 | 1,783.0 |
| 12/25(木) | 1,825 | 1,841 | 1,817 | 1,837 | 76,900 | 1,833.5 | 1,778.9 |
| 12/24(水) | 1,831 | 1,840 | 1,814 | 1,818 | 103,800 | 1,833.1 | 1,774.2 |
| 12/23(火) | 1,820 | 1,843 | 1,820 | 1,836 | 126,200 | 1,830.3 | 1,770.1 |
| 12/22(月) | 1,853 | 1,853 | 1,822 | 1,825 | 182,400 | 1,823.9 | 1,766.1 |
| 12/19(金) | 1,835 | 1,857 | 1,833 | 1,851 | 232,100 | 1,820.1 | 1,762.7 |
| 12/18(木) | 1,818 | 1,835 | 1,812 | 1,835 | 211,300 | 1,809.1 | 1,758.9 |
| 12/17(水) | 1,814 | 1,815 | 1,798 | 1,805 | 149,400 | 1,791.7 | 1,755.8 |
| 12/16(火) | 1,811 | 1,817 | 1,799 | 1,804 | 194,900 | 1,780.3 | 1,753.0 |
| 12/15(月) | 1,803 | 1,824 | 1,799 | 1,807 | 193,000 | 1,770.1 | 1,750.2 |
| 12/12(金) | 1,782 | 1,804 | 1,773 | 1,796 | 298,000 | 1,760.3 | 1,746.1 |
| 12/11(木) | 1,787 | 1,793 | 1,747 | 1,748 | 210,500 | 1,746.7 | 1,742.0 |
| 12/10(水) | 1,760 | 1,762 | 1,747 | 1,748 | 126,700 | 1,751.4 | 1,739.3 |
| 12/09(火) | 1,758 | 1,759 | 1,740 | 1,753 | 107,600 | 1,749.3 | 1,736.1 |
| 12/08(月) | 1,728 | 1,765 | 1,728 | 1,758 | 138,300 | 1,745.2 | 1,733.5 |
| 12/05(金) | 1,760 | 1,765 | 1,728 | 1,728 | 172,700 | 1,745.5 | 1,729.8 |
| 12/04(木) | 1,732 | 1,771 | 1,731 | 1,771 | 187,500 | 1,753.2 | 1,726.6 |
| 12/03(水) | 1,740 | 1,752 | 1,727 | 1,737 | 175,100 | 1,749.9 | 1,722.6 |
| 12/02(火) | 1,753 | 1,753 | 1,729 | 1,732 | 178,500 | 1,755.6 | 1,721.2 |
| 12/01(月) | 1,766 | 1,783 | 1,758 | 1,759 | 166,700 | 1,758.5 | 1,719.6 |
| 11/28(金) | 1,755 | 1,773 | 1,754 | 1,766 | 153,500 | 1,758.3 | 1,717.1 |
| 11/27(木) | 1,766 | 1,770 | 1,748 | 1,755 | 119,200 | 1,752.0 | 1,714.1 |
| 11/26(水) | 1,756 | 1,765 | 1,751 | 1,765 | 176,600 | 1,744.8 | 1,710.7 |
| 11/25(火) | 1,760 | 1,760 | 1,742 | 1,747 | 145,700 | 1,735.1 | 1,706.1 |
| 11/21(金) | 1,730 | 1,759 | 1,727 | 1,759 | 259,800 | 1,733.0 | 1,701.4 |
| 11/20(木) | 1,735 | 1,741 | 1,727 | 1,735 | 137,500 | 1,729.1 | 1,696.4 |
| 11/19(水) | 1,713 | 1,734 | 1,705 | 1,718 | 182,700 | 1,733.2 | 1,692.0 |
| 11/18(火) | 1,732 | 1,745 | 1,714 | 1,717 | 194,300 | 1,741.2 | 1,688.3 |
| 11/17(月) | 1,732 | 1,741 | 1,723 | 1,736 | 207,300 | 1,744.6 | 1,686.0 |
| 11/14(金) | 1,731 | 1,749 | 1,724 | 1,739 | 207,800 | 1,744.2 | 1,683.8 |
| 11/13(木) | 1,759 | 1,778 | 1,749 | 1,756 | 214,600 | 1,737.3 | 1,681.4 |
| 11/12(水) | 1,747 | 1,769 | 1,740 | 1,759 | 286,600 | 1,724.7 | 1,679.4 |
| 11/11(火) | 1,751 | 1,752 | 1,729 | 1,734 | 236,200 | 1,709.0 | 1,677.7 |
| 11/10(月) | 1,721 | 1,743 | 1,709 | 1,734 | 360,600 | 1,695.9 | 1,675.9 |
| 11/07(金) | 1,708 | 1,713 | 1,688 | 1,705 | 341,300 | 1,686.9 | 1,674.5 |
| 11/06(木) | 1,684 | 1,700 | 1,680 | 1,693 | 228,700 | 1,678.8 | 1,675.7 |
| 11/05(水) | 1,672 | 1,680 | 1,649 | 1,680 | 236,800 | 1,670.0 | 1,679.3 |
| 11/04(火) | 1,678 | 1,691 | 1,663 | 1,668 | 325,700 | 1,668.2 | 1,683.9 |
| 10/31(金) | 1,684 | 1,689 | 1,669 | 1,689 | 274,800 | 1,674.7 | 1,688.4 |
| 10/30(木) | 1,647 | 1,667 | 1,645 | 1,664 | 257,700 | 1,675.3 | 1,691.1 |
| 10/29(水) | 1,660 | 1,671 | 1,648 | 1,649 | 382,100 | 1,682.2 | 1,694.3 |
| 10/28(火) | 1,701 | 1,706 | 1,658 | 1,671 | 308,100 | 1,690.6 | 1,698.2 |
| 10/27(月) | 1,704 | 1,716 | 1,698 | 1,701 | 133,900 | 1,690.0 | 1,700.6 |
| 10/24(金) | 1,699 | 1,704 | 1,689 | 1,692 | 169,000 | 1,680.2 | 1,702.5 |
| 10/23(木) | 1,703 | 1,712 | 1,696 | 1,699 | 231,100 | 1,667.8 | 1,704.9 |
| 10/22(水) | 1,678 | 1,693 | 1,669 | 1,691 | 272,500 | 1,654.9 | 1,708.3 |
| 10/21(火) | 1,661 | 1,671 | 1,651 | 1,668 | 224,300 | 1,641.3 | 1,711.4 |
| 10/20(月) | 1,658 | 1,659 | 1,639 | 1,652 | 214,900 | 1,632.9 | 1,715.1 |
| 10/17(金) | 1,644 | 1,651 | 1,627 | 1,630 | 220,400 | 1,634.7 | 1,720.5 |
| 10/16(木) | 1,648 | 1,649 | 1,629 | 1,634 | 248,800 | 1,644.7 | 1,726.9 |
| 10/15(水) | 1,626 | 1,638 | 1,617 | 1,623 | 262,300 | 1,653.9 | 1,733.0 |
| 10/14(火) | 1,625 | 1,637 | 1,601 | 1,626 | 507,000 | 1,670.4 | 1,739.1 |
| 10/10(金) | 1,665 | 1,672 | 1,654 | 1,660 | 238,400 | 1,688.2 | 1,747.6 |
| 10/09(木) | 1,668 | 1,684 | 1,661 | 1,680 | 290,500 | 1,693.9 | 1,753.9 |
| 10/08(水) | 1,703 | 1,712 | 1,680 | 1,680 | 230,900 | 1,698.1 | 1,759.6 |
| 10/07(火) | 1,719 | 1,719 | 1,706 | 1,706 | 106,000 | 1,708.7 | 1,763.9 |
| 10/06(月) | 1,728 | 1,728 | 1,694 | 1,715 | 190,800 | 1,724.0 | 1,767.7 |
| 10/03(金) | 1,704 | 1,711 | 1,689 | 1,689 | 170,700 | 1,740.1 | 1,770.9 |
| 10/02(木) | 1,726 | 1,734 | 1,693 | 1,701 | 230,800 | 1,758.5 | 1,775.5 |
| 10/01(水) | 1,768 | 1,778 | 1,724 | 1,733 | 284,300 | 1,769.7 | 1,778.9 |
| 09/30(火) | 1,807 | 1,809 | 1,770 | 1,782 | 297,700 | 1,772.0 | 1,782.3 |
| 09/29(月) | 1,786 | 1,804 | 1,772 | 1,796 | 272,300 | 1,764.6 | 1,786.0 |
| 09/26(金) | 1,760 | 1,781 | 1,757 | 1,781 | 221,900 | 1,751.8 | 1,789.1 |
| 09/25(木) | 1,759 | 1,765 | 1,747 | 1,757 | 215,300 | 1,745.4 | 1,793.8 |
| 09/24(水) | 1,743 | 1,750 | 1,733 | 1,745 | 227,000 | 1,744.4 | 1,799.4 |
| 09/22(月) | 1,732 | 1,746 | 1,728 | 1,745 | 172,700 | 1,751.8 | 1,805.5 |
| 09/19(金) | 1,753 | 1,759 | 1,722 | 1,732 | 342,700 | 1,756.5 | 1,809.1 |
| 09/18(木) | 1,749 | 1,754 | 1,738 | 1,749 | 193,900 | 1,762.4 | 1,813.5 |
| 09/17(水) | 1,772 | 1,777 | 1,752 | 1,752 | 199,100 | 1,770.1 | 1,818.6 |
| 09/16(火) | 1,766 | 1,783 | 1,759 | 1,782 | 302,500 | 1,777.7 | 1,824.1 |
| 09/12(金) | 1,776 | 1,780 | 1,761 | 1,768 | 221,100 | 1,778.5 | - |
| 09/11(木) | 1,777 | 1,787 | 1,761 | 1,761 | 344,900 | 1,780.1 | - |
| 09/10(水) | 1,786 | 1,794 | 1,778 | 1,787 | 169,700 | 1,795.4 | - |
| 09/09(火) | 1,798 | 1,807 | 1,780 | 1,790 | 206,500 | 1,801.5 | - |
| 09/08(月) | 1,791 | 1,809 | 1,776 | 1,786 | 229,300 | 1,808.2 | - |
| 09/05(金) | 1,823 | 1,830 | 1,773 | 1,776 | 405,700 | 1,808.3 | - |
| 09/04(木) | 1,847 | 1,859 | 1,829 | 1,838 | 317,200 | 1,813.5 | - |
| 09/03(水) | 1,862 | 1,876 | 1,811 | 1,817 | 787,000 | 1,805.0 | - |
| 09/02(火) | 1,786 | 1,829 | 1,786 | 1,823 | 1,769,400 | 1,802.3 | - |
| 09/01(月) | 1,798 | 1,829 | 1,782 | 1,787 | 900,000 | 1,794.6 | - |
| 08/29(金) | 1,797 | 1,813 | 1,790 | 1,802 | 317,000 | 1,800.9 | - |
| 08/28(木) | 1,804 | 1,804 | 1,782 | 1,796 | 737,600 | 1,815.2 | - |
| 08/27(水) | 1,772 | 1,804 | 1,771 | 1,804 | 337,400 | 1,830.7 | - |
| 08/26(火) | 1,802 | 1,810 | 1,782 | 1,785 | 409,400 | 1,849.8 | - |
| 08/25(月) | 1,865 | 1,877 | 1,792 | 1,818 | 559,100 | 1,872.3 | - |
| 08/22(金) | 1,888 | 1,893 | 1,872 | 1,873 | 116,200 | 1,887.8 | - |
| 08/21(木) | 1,898 | 1,910 | 1,866 | 1,873 | 162,600 | 1,880.2 | - |
| 08/20(水) | 1,899 | 1,913 | 1,891 | 1,899 | 178,700 | 1,874.1 | - |
| 08/19(火) | 1,892 | 1,912 | 1,892 | 1,898 | 130,300 | 1,869.6 | - |
| 08/18(月) | 1,852 | 1,899 | 1,848 | 1,896 | 219,800 | 1,867.4 | - |
| 08/15(金) | 1,835 | 1,848 | 1,812 | 1,835 | 169,000 | 1,869.6 | - |
| 08/14(木) | 1,867 | 1,875 | 1,830 | 1,843 | 276,600 | 1,875.7 | - |
| 08/13(水) | 1,873 | 1,890 | 1,843 | 1,876 | 297,500 | 1,879.6 | - |
| 08/12(火) | 1,929 | 1,942 | 1,851 | 1,887 | 524,800 | 1,871.0 | - |
