?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,754 | 1,760 | 1,744 | 1,760 | 65,000 | 1,745.4 | 1,739.0 |
| 08/12(水) | 1,745 | 1,752 | 1,739 | 1,739 | 63,000 | 1,739.6 | 1,735.4 |
| 08/10(月) | 1,762 | 1,762 | 1,739 | 1,744 | 30,700 | 1,737.2 | 1,732.7 |
| 08/07(金) | 1,744 | 1,759 | 1,739 | 1,744 | 35,800 | 1,734.8 | 1,729.4 |
| 08/06(木) | 1,727 | 1,742 | 1,726 | 1,740 | 35,100 | 1,735.0 | 1,725.4 |
| 08/05(水) | 1,727 | 1,739 | 1,727 | 1,731 | 30,300 | 1,738.4 | 1,720.5 |
| 08/04(火) | 1,729 | 1,733 | 1,718 | 1,727 | 39,700 | 1,748.0 | 1,715.8 |
| 08/03(月) | 1,758 | 1,758 | 1,729 | 1,732 | 53,600 | 1,755.0 | 1,711.5 |
| 07/31(金) | 1,758 | 1,766 | 1,745 | 1,745 | 38,300 | 1,761.4 | 1,705.8 |
| 07/30(木) | 1,776 | 1,778 | 1,750 | 1,757 | 57,300 | 1,760.4 | 1,699.2 |
| 07/29(水) | 1,770 | 1,781 | 1,755 | 1,779 | 42,400 | 1,756.0 | 1,692.0 |
| 07/28(火) | 1,775 | 1,775 | 1,748 | 1,762 | 44,100 | 1,751.6 | 1,684.0 |
| 07/27(月) | 1,753 | 1,771 | 1,753 | 1,764 | 41,700 | 1,751.6 | 1,677.1 |
| 07/24(金) | 1,734 | 1,744 | 1,723 | 1,740 | 42,000 | 1,752.2 | 1,670.4 |
| 07/23(木) | 1,748 | 1,755 | 1,722 | 1,735 | 46,300 | 1,762.8 | 1,664.6 |
| 07/22(水) | 1,760 | 1,766 | 1,740 | 1,757 | 79,600 | 1,774.4 | 1,658.8 |
| 07/21(火) | 1,778 | 1,785 | 1,756 | 1,762 | 66,400 | 1,761.6 | 1,651.9 |
| 07/17(金) | 1,791 | 1,800 | 1,753 | 1,767 | 83,900 | 1,742.2 | 1,645.5 |
| 07/16(木) | 1,820 | 1,845 | 1,790 | 1,793 | 98,100 | 1,725.0 | 1,638.4 |
| 07/15(水) | 1,764 | 1,811 | 1,760 | 1,793 | 264,900 | 1,702.4 | 1,629.9 |
| 07/14(火) | 1,681 | 1,701 | 1,678 | 1,693 | 67,900 | 1,680.8 | 1,621.4 |
| 07/13(月) | 1,698 | 1,707 | 1,665 | 1,665 | 52,700 | 1,676.4 | 1,616.4 |
| 07/10(金) | 1,688 | 1,692 | 1,680 | 1,681 | 51,600 | 1,677.6 | 1,612.6 |
| 07/09(木) | 1,687 | 1,689 | 1,674 | 1,680 | 70,500 | 1,673.4 | 1,608.4 |
| 07/08(水) | 1,671 | 1,689 | 1,663 | 1,685 | 58,000 | 1,666.2 | 1,603.3 |
| 07/07(火) | 1,675 | 1,684 | 1,668 | 1,671 | 45,100 | 1,653.0 | 1,598.6 |
| 07/06(月) | 1,657 | 1,672 | 1,655 | 1,671 | 50,300 | 1,641.4 | 1,594.8 |
| 07/03(金) | 1,652 | 1,667 | 1,647 | 1,660 | 56,100 | 1,631.2 | 1,591.4 |
| 07/02(木) | 1,628 | 1,650 | 1,626 | 1,644 | 48,100 | 1,616.8 | 1,590.2 |
| 07/01(水) | 1,615 | 1,625 | 1,607 | 1,619 | 32,000 | 1,604.0 | 1,589.3 |
| 06/30(火) | 1,623 | 1,625 | 1,609 | 1,613 | 60,500 | 1,595.6 | 1,588.8 |
| 06/29(月) | 1,597 | 1,620 | 1,595 | 1,620 | 79,900 | 1,589.0 | 1,588.6 |
| 06/26(金) | 1,581 | 1,590 | 1,576 | 1,588 | 31,900 | 1,583.0 | 1,588.1 |
| 06/25(木) | 1,589 | 1,601 | 1,578 | 1,580 | 34,500 | 1,584.6 | 1,588.9 |
| 06/24(水) | 1,581 | 1,594 | 1,577 | 1,577 | 31,600 | 1,587.8 | 1,590.1 |
| 06/23(火) | 1,583 | 1,586 | 1,576 | 1,580 | 43,000 | 1,590.2 | 1,591.2 |
| 06/22(月) | 1,600 | 1,602 | 1,584 | 1,590 | 41,200 | 1,591.2 | 1,593.2 |
| 06/19(金) | 1,600 | 1,600 | 1,581 | 1,596 | 53,000 | 1,593.4 | 1,593.9 |
| 06/18(木) | 1,595 | 1,604 | 1,590 | 1,596 | 48,400 | 1,592.0 | 1,594.6 |
| 06/17(水) | 1,586 | 1,605 | 1,586 | 1,589 | 43,300 | 1,589.2 | 1,595.1 |
| 06/16(火) | 1,595 | 1,596 | 1,576 | 1,585 | 52,200 | 1,587.2 | 1,596.5 |
| 06/15(月) | 1,601 | 1,610 | 1,598 | 1,601 | 51,200 | 1,584.0 | 1,598.2 |
| 06/12(金) | 1,582 | 1,594 | 1,575 | 1,589 | 98,900 | 1,578.0 | 1,599.6 |
| 06/11(木) | 1,577 | 1,582 | 1,555 | 1,582 | 83,600 | 1,575.2 | 1,601.6 |
| 06/10(水) | 1,568 | 1,579 | 1,564 | 1,579 | 58,800 | 1,569.2 | 1,604.4 |
| 06/09(火) | 1,572 | 1,587 | 1,561 | 1,569 | 60,000 | 1,567.2 | 1,606.8 |
| 06/08(月) | 1,570 | 1,583 | 1,558 | 1,571 | 92,100 | 1,568.6 | 1,610.0 |
| 06/05(金) | 1,566 | 1,588 | 1,566 | 1,575 | 61,200 | 1,571.6 | 1,613.6 |
| 06/04(木) | 1,560 | 1,565 | 1,550 | 1,552 | 49,400 | 1,582.6 | 1,616.1 |
| 06/03(水) | 1,573 | 1,577 | 1,562 | 1,569 | 92,300 | 1,596.2 | 1,619.6 |
| 06/02(火) | 1,580 | 1,587 | 1,562 | 1,576 | 97,200 | 1,603.8 | 1,623.0 |
| 06/01(月) | 1,619 | 1,619 | 1,581 | 1,586 | 129,300 | 1,610.2 | 1,626.5 |
| 05/29(金) | 1,621 | 1,639 | 1,621 | 1,630 | 75,500 | 1,614.4 | 1,630.1 |
| 05/28(木) | 1,604 | 1,620 | 1,592 | 1,620 | 195,600 | 1,610.0 | 1,631.9 |
| 05/27(水) | 1,618 | 1,621 | 1,605 | 1,607 | 135,000 | 1,608.0 | 1,634.8 |
| 05/26(火) | 1,607 | 1,611 | 1,595 | 1,608 | 75,300 | 1,607.8 | 1,638.5 |
| 05/25(月) | 1,616 | 1,616 | 1,602 | 1,607 | 86,400 | 1,612.1 | 1,642.6 |
| 05/22(金) | 1,612 | 1,614 | 1,601 | 1,608 | 60,900 | 1,612.3 | 1,645.9 |
| 05/21(木) | 1,614 | 1,621 | 1,609 | 1,610 | 80,100 | 1,613.2 | 1,650.3 |
| 05/20(水) | 1,625 | 1,625 | 1,598 | 1,606 | 145,200 | 1,613.0 | 1,655.5 |
| 05/19(火) | 1,623 | 1,633 | 1,617 | 1,629 | 91,800 | 1,616.5 | 1,661.5 |
| 05/18(月) | 1,622 | 1,623 | 1,603 | 1,608 | 85,100 | 1,616.2 | 1,667.2 |
| 05/15(金) | 1,616 | 1,632 | 1,608 | 1,613 | 66,500 | 1,621.6 | 1,672.7 |
| 05/14(木) | 1,624 | 1,625 | 1,608 | 1,609 | 100,700 | 1,626.9 | 1,677.8 |
| 05/13(水) | 1,632 | 1,634 | 1,622 | 1,624 | 96,300 | 1,635.6 | 1,682.6 |
| 05/12(火) | 1,636 | 1,638 | 1,624 | 1,627 | 121,300 | 1,638.5 | 1,686.2 |
| 05/11(月) | 1,640 | 1,653 | 1,635 | 1,635 | 56,500 | 1,643.0 | 1,690.3 |
| 05/08(金) | 1,649 | 1,653 | 1,635 | 1,639 | 79,600 | 1,648.3 | 1,692.6 |
| 05/07(木) | 1,653 | 1,659 | 1,641 | 1,653 | 44,500 | 1,647.7 | 1,695.0 |
| 05/01(金) | 1,650 | 1,650 | 1,631 | 1,638 | 50,300 | 1,645.0 | 1,698.7 |
| 04/30(木) | 1,646 | 1,653 | 1,635 | 1,650 | 114,800 | 1,648.5 | 1,702.0 |
| 04/28(火) | 1,636 | 1,662 | 1,634 | 1,662 | 67,300 | 1,651.2 | 1,705.2 |
| 04/27(月) | 1,636 | 1,646 | 1,629 | 1,636 | 70,800 | 1,653.9 | 1,707.0 |
| 04/24(金) | 1,656 | 1,660 | 1,639 | 1,639 | 67,300 | 1,661.9 | 1,708.5 |
| 04/23(木) | 1,665 | 1,674 | 1,647 | 1,656 | 97,500 | 1,672.2 | 1,711.8 |
| 04/22(水) | 1,676 | 1,680 | 1,662 | 1,663 | 60,600 | 1,681.4 | 1,716.8 |
| 04/21(火) | 1,686 | 1,689 | 1,674 | 1,675 | 41,500 | 1,690.7 | 1,719.8 |
| 04/20(月) | 1,698 | 1,698 | 1,674 | 1,676 | 69,600 | 1,693.2 | 1,722.4 |
| 04/17(金) | 1,699 | 1,706 | 1,691 | 1,691 | 39,300 | 1,702.0 | 1,724.7 |
| 04/16(木) | 1,721 | 1,721 | 1,699 | 1,701 | 48,700 | 1,711.5 | 1,727.3 |
| 04/15(水) | 1,705 | 1,722 | 1,701 | 1,710 | 42,300 | 1,722.4 | 1,731.0 |
| 04/14(火) | 1,715 | 1,721 | 1,686 | 1,688 | 108,400 | 1,734.9 | 1,733.9 |
| 04/13(月) | 1,749 | 1,749 | 1,717 | 1,720 | 51,200 | 1,746.4 | 1,736.4 |
| 04/10(金) | 1,758 | 1,762 | 1,735 | 1,738 | 41,200 | 1,750.7 | 1,738.8 |
| 04/09(木) | 1,772 | 1,782 | 1,753 | 1,756 | 27,700 | 1,748.7 | 1,741.3 |
| 04/08(水) | 1,765 | 1,788 | 1,761 | 1,772 | 54,600 | 1,740.0 | 1,741.1 |
| 04/07(火) | 1,747 | 1,756 | 1,741 | 1,745 | 30,300 | 1,731.6 | 1,743.2 |
| 04/06(月) | 1,743 | 1,747 | 1,733 | 1,741 | 26,400 | 1,721.3 | 1,748.1 |
| 04/03(金) | 1,736 | 1,736 | 1,721 | 1,729 | 21,600 | 1,712.9 | 1,753.8 |
| 04/02(木) | 1,731 | 1,749 | 1,711 | 1,712 | 35,100 | 1,715.8 | 1,758.6 |
| 04/01(水) | 1,723 | 1,742 | 1,715 | 1,731 | 48,700 | 1,718.0 | 1,762.4 |
| 03/31(火) | 1,699 | 1,718 | 1,689 | 1,694 | 47,300 | 1,717.4 | 1,766.0 |
| 03/30(月) | 1,689 | 1,704 | 1,672 | 1,699 | 68,000 | 1,720.1 | 1,770.4 |
| 03/27(金) | 1,733 | 1,748 | 1,724 | 1,743 | 54,100 | 1,715.0 | 1,775.2 |
| 03/26(木) | 1,731 | 1,736 | 1,711 | 1,723 | 43,500 | 1,710.8 | 1,777.7 |
| 03/25(水) | 1,721 | 1,735 | 1,720 | 1,728 | 51,600 | 1,722.1 | 1,781.0 |
| 03/24(火) | 1,708 | 1,723 | 1,697 | 1,707 | 39,300 | 1,724.4 | 1,784.2 |
| 03/23(月) | 1,705 | 1,705 | 1,674 | 1,674 | 82,500 | 1,731.2 | 1,787.7 |
| 03/19(木) | 1,753 | 1,757 | 1,722 | 1,722 | 58,200 | 1,742.9 | 1,794.2 |
| 03/18(水) | 1,754 | 1,779 | 1,750 | 1,779 | 35,900 | 1,749.7 | 1,797.3 |
| 03/17(火) | 1,741 | 1,756 | 1,738 | 1,739 | 46,100 | 1,752.4 | 1,797.3 |
| 03/16(月) | 1,732 | 1,754 | 1,730 | 1,741 | 31,800 | 1,761.0 | 1,798.6 |
| 03/13(金) | 1,732 | 1,754 | 1,732 | 1,733 | 38,300 | 1,763.1 | 1,799.3 |
| 03/12(木) | 1,786 | 1,786 | 1,747 | 1,756 | 49,500 | 1,772.7 | 1,799.5 |
| 03/11(水) | 1,792 | 1,805 | 1,786 | 1,793 | 26,600 | 1,781.2 | 1,798.6 |
| 03/10(火) | 1,774 | 1,791 | 1,765 | 1,782 | 48,700 | 1,773.3 | 1,795.8 |
| 03/09(月) | 1,732 | 1,759 | 1,721 | 1,752 | 76,300 | 1,781.8 | 1,794.5 |
| 03/06(金) | 1,786 | 1,795 | 1,772 | 1,780 | 36,400 | 1,804.6 | 1,793.7 |
| 03/05(木) | 1,792 | 1,817 | 1,788 | 1,799 | 53,500 | 1,825.6 | 1,792.3 |
| 03/04(水) | 1,781 | 1,791 | 1,723 | 1,753 | 116,100 | 1,835.5 | 1,791.2 |
| 03/03(火) | 1,853 | 1,853 | 1,825 | 1,825 | 77,500 | 1,846.4 | 1,790.9 |
| 03/02(月) | 1,849 | 1,871 | 1,830 | 1,866 | 49,900 | 1,845.3 | 1,790.9 |
| 02/27(金) | 1,862 | 1,885 | 1,849 | 1,885 | 46,900 | 1,832.8 | 1,787.3 |
| 02/26(木) | 1,814 | 1,851 | 1,809 | 1,848 | 81,000 | 1,819.6 | 1,781.7 |
| 02/25(水) | 1,819 | 1,820 | 1,801 | 1,808 | 38,700 | 1,811.4 | 1,776.8 |
| 02/24(火) | 1,810 | 1,819 | 1,792 | 1,819 | 49,700 | 1,810.6 | 1,774.3 |
| 02/20(金) | 1,824 | 1,824 | 1,797 | 1,804 | 42,200 | 1,808.3 | 1,772.2 |
| 02/19(木) | 1,819 | 1,823 | 1,808 | 1,819 | 31,600 | 1,806.7 | 1,769.3 |
| 02/18(水) | 1,804 | 1,813 | 1,798 | 1,808 | 36,300 | 1,810.2 | 1,765.9 |
| 02/17(火) | 1,806 | 1,808 | 1,791 | 1,804 | 42,900 | 1,808.5 | 1,764.0 |
| 02/16(月) | 1,805 | 1,808 | 1,787 | 1,808 | 41,300 | 1,803.8 | 1,762.4 |
| 02/13(金) | 1,830 | 1,830 | 1,784 | 1,796 | 63,700 | 1,796.6 | 1,760.8 |
| 02/12(木) | 1,813 | 1,837 | 1,803 | 1,837 | 59,700 | 1,789.4 | 1,759.3 |
| 02/10(火) | 1,793 | 1,818 | 1,789 | 1,799 | 65,300 | 1,769.6 | 1,756.1 |
| 02/09(月) | 1,799 | 1,799 | 1,770 | 1,780 | 73,200 | 1,756.3 | 1,753.0 |
| 02/06(金) | 1,760 | 1,772 | 1,744 | 1,772 | 47,200 | 1,744.8 | 1,750.3 |
| 02/05(木) | 1,757 | 1,768 | 1,754 | 1,760 | 64,000 | 1,740.4 | 1,748.1 |
| 02/04(水) | 1,732 | 1,746 | 1,724 | 1,737 | 43,600 | 1,735.1 | 1,745.7 |
| 02/03(火) | 1,733 | 1,734 | 1,722 | 1,733 | 64,800 | 1,736.7 | 1,744.8 |
| 02/02(月) | 1,753 | 1,763 | 1,723 | 1,723 | 81,700 | 1,744.1 | 1,743.5 |
| 01/30(金) | 1,749 | 1,750 | 1,723 | 1,749 | 69,100 | 1,748.7 | 1,742.3 |
| 01/29(木) | 1,747 | 1,752 | 1,715 | 1,734 | 153,100 | 1,763.7 | 1,739.1 |
| 01/28(水) | 1,752 | 1,770 | 1,738 | 1,745 | 63,500 | 1,772.7 | 1,736.3 |
| 01/27(火) | 1,750 | 1,786 | 1,748 | 1,770 | 73,800 | 1,772.7 | 1,732.7 |
| 01/26(月) | 1,792 | 1,792 | 1,742 | 1,746 | 129,400 | 1,763.9 | 1,727.5 |
| 01/23(金) | 1,794 | 1,828 | 1,794 | 1,824 | 84,800 | 1,763.7 | 1,723.0 |
| 01/22(木) | 1,750 | 1,790 | 1,750 | 1,778 | 82,600 | 1,752.0 | 1,715.4 |
| 01/21(水) | 1,722 | 1,746 | 1,719 | 1,745 | 79,300 | 1,742.5 | 1,709.3 |
| 01/20(火) | 1,740 | 1,745 | 1,721 | 1,726 | 53,100 | 1,740.4 | 1,704.1 |
| 01/19(月) | 1,759 | 1,763 | 1,734 | 1,745 | 50,900 | 1,747.4 | 1,700.4 |
| 01/16(金) | 1,729 | 1,769 | 1,727 | 1,766 | 65,500 | 1,750.9 | 1,695.9 |
| 01/15(木) | 1,728 | 1,735 | 1,714 | 1,731 | 75,600 | 1,751.3 | 1,690.4 |
| 01/14(水) | 1,750 | 1,755 | 1,721 | 1,735 | 123,100 | 1,756.9 | 1,685.3 |
| 01/13(火) | 1,791 | 1,791 | 1,752 | 1,761 | 77,700 | 1,761.2 | 1,681.0 |
| 01/09(金) | 1,771 | 1,779 | 1,756 | 1,763 | 39,700 | 1,753.4 | 1,675.4 |
| 01/08(木) | 1,755 | 1,772 | 1,753 | 1,768 | 31,100 | 1,743.5 | 1,670.1 |
| 01/07(水) | 1,757 | 1,779 | 1,750 | 1,759 | 57,500 | 1,733.3 | 1,664.6 |
| 01/06(火) | 1,719 | 1,757 | 1,719 | 1,756 | 53,200 | 1,721.5 | 1,660.3 |
| 01/05(月) | 1,723 | 1,733 | 1,719 | 1,722 | 45,700 | 1,712.9 | 1,654.9 |
| 12/30(火) | 1,717 | 1,721 | 1,704 | 1,713 | 29,800 | 1,708.8 | 1,649.9 |
| 12/29(月) | 1,716 | 1,721 | 1,703 | 1,717 | 53,600 | 1,704.5 | 1,644.6 |
| 12/26(金) | 1,714 | 1,714 | 1,699 | 1,699 | 36,500 | 1,695.0 | 1,639.7 |
| 12/25(木) | 1,702 | 1,718 | 1,701 | 1,713 | 44,100 | 1,687.8 | 1,634.9 |
| 12/24(水) | 1,694 | 1,701 | 1,693 | 1,701 | 31,100 | 1,676.3 | 1,629.3 |
| 12/23(火) | 1,674 | 1,692 | 1,674 | 1,692 | 42,100 | 1,664.2 | 1,624.3 |
| 12/22(月) | 1,679 | 1,681 | 1,666 | 1,669 | 39,100 | 1,652.4 | 1,619.8 |
| 12/19(金) | 1,654 | 1,673 | 1,651 | 1,663 | 93,900 | 1,645.4 | 1,616.8 |
| 12/18(木) | 1,643 | 1,656 | 1,641 | 1,656 | 45,600 | 1,638.0 | 1,614.3 |
| 12/17(水) | 1,637 | 1,643 | 1,626 | 1,641 | 47,900 | 1,629.6 | 1,612.0 |
| 12/16(火) | 1,636 | 1,640 | 1,627 | 1,632 | 39,500 | 1,628.2 | 1,609.8 |
| 12/15(月) | 1,626 | 1,637 | 1,625 | 1,634 | 37,500 | 1,628.0 | 1,608.1 |
| 12/12(金) | 1,629 | 1,634 | 1,626 | 1,626 | 27,200 | 1,627.2 | 1,605.9 |
| 12/11(木) | 1,637 | 1,639 | 1,614 | 1,614 | 29,700 | 1,622.2 | 1,603.5 |
| 12/10(水) | 1,631 | 1,638 | 1,627 | 1,634 | 23,100 | 1,624.9 | 1,601.5 |
| 12/09(火) | 1,631 | 1,638 | 1,623 | 1,631 | 40,800 | 1,622.2 | 1,599.3 |
| 12/08(月) | 1,615 | 1,630 | 1,615 | 1,630 | 41,800 | 1,622.2 | 1,598.0 |
| 12/05(金) | 1,619 | 1,622 | 1,601 | 1,601 | 54,000 | 1,622.2 | 1,596.6 |
| 12/04(木) | 1,618 | 1,630 | 1,618 | 1,627 | 34,400 | 1,632.1 | 1,596.7 |
| 12/03(水) | 1,631 | 1,631 | 1,621 | 1,621 | 33,900 | 1,630.6 | 1,596.1 |
| 12/02(火) | 1,641 | 1,641 | 1,626 | 1,631 | 34,400 | 1,626.1 | 1,596.6 |
| 12/01(月) | 1,655 | 1,655 | 1,624 | 1,630 | 67,200 | 1,616.0 | 1,596.6 |
| 11/28(金) | 1,624 | 1,652 | 1,621 | 1,651 | 79,000 | 1,608.6 | 1,597.1 |
| 11/27(木) | 1,599 | 1,624 | 1,599 | 1,620 | 60,400 | 1,594.7 | 1,596.0 |
| 11/26(水) | 1,591 | 1,600 | 1,584 | 1,598 | 59,900 | 1,585.0 | 1,595.9 |
| 11/25(火) | 1,600 | 1,601 | 1,576 | 1,581 | 60,400 | 1,580.8 | 1,596.5 |
| 11/21(金) | 1,572 | 1,595 | 1,571 | 1,593 | 46,500 | 1,580.2 | 1,597.6 |
| 11/20(木) | 1,582 | 1,590 | 1,579 | 1,581 | 32,900 | 1,580.4 | 1,598.1 |
| 11/19(水) | 1,577 | 1,582 | 1,566 | 1,571 | 38,600 | 1,584.6 | 1,599.0 |
| 11/18(火) | 1,580 | 1,581 | 1,569 | 1,577 | 58,400 | 1,589.8 | 1,598.4 |
| 11/17(月) | 1,602 | 1,602 | 1,578 | 1,578 | 59,500 | 1,591.7 | 1,600.0 |
| 11/14(金) | 1,601 | 1,605 | 1,589 | 1,594 | 57,600 | 1,594.2 | 1,602.6 |
| 11/13(木) | 1,606 | 1,611 | 1,597 | 1,602 | 36,800 | 1,591.0 | 1,604.9 |
| 11/12(水) | 1,592 | 1,604 | 1,591 | 1,597 | 55,800 | 1,584.1 | 1,607.3 |
| 11/11(火) | 1,593 | 1,593 | 1,580 | 1,587 | 36,800 | 1,577.3 | 1,609.7 |
| 11/10(月) | 1,592 | 1,594 | 1,584 | 1,591 | 44,900 | 1,575.8 | 1,611.5 |
| 11/07(金) | 1,569 | 1,578 | 1,569 | 1,578 | 24,400 | 1,577.3 | 1,613.0 |
| 11/06(木) | 1,583 | 1,583 | 1,568 | 1,568 | 35,300 | 1,580.6 | 1,615.5 |
| 11/05(水) | 1,573 | 1,581 | 1,549 | 1,564 | 72,600 | 1,588.1 | 1,621.0 |
| 11/04(火) | 1,589 | 1,597 | 1,579 | 1,579 | 62,300 | 1,597.7 | 1,627.8 |
| 10/31(金) | 1,604 | 1,605 | 1,585 | 1,598 | 47,400 | 1,608.8 | 1,634.5 |
| 10/30(木) | 1,607 | 1,613 | 1,594 | 1,594 | 55,800 | 1,615.1 | 1,639.9 |
| 10/29(水) | 1,612 | 1,621 | 1,605 | 1,605 | 73,600 | 1,624.9 | 1,646.1 |
| 10/28(火) | 1,630 | 1,632 | 1,609 | 1,612 | 80,300 | 1,628.5 | 1,651.4 |
| 10/27(月) | 1,635 | 1,639 | 1,628 | 1,635 | 48,500 | 1,629.7 | 1,655.5 |
| 10/24(金) | 1,648 | 1,648 | 1,628 | 1,630 | 68,200 | 1,625.3 | 1,658.5 |
| 10/23(木) | 1,623 | 1,645 | 1,618 | 1,643 | 45,800 | 1,621.1 | 1,660.9 |
| 10/22(水) | 1,616 | 1,623 | 1,611 | 1,623 | 45,000 | 1,613.8 | 1,662.7 |
| 10/21(火) | 1,616 | 1,622 | 1,607 | 1,617 | 34,400 | 1,609.9 | 1,665.0 |
| 10/20(月) | 1,638 | 1,645 | 1,604 | 1,613 | 73,700 | 1,597.5 | 1,667.3 |
| 10/17(金) | 1,608 | 1,613 | 1,593 | 1,609 | 63,600 | 1,598.6 | 1,670.2 |
| 10/16(木) | 1,630 | 1,639 | 1,600 | 1,607 | 85,300 | 1,605.1 | 1,673.6 |
| 10/15(水) | 1,589 | 1,607 | 1,573 | 1,604 | 83,700 | 1,614.4 | 1,677.6 |
| 10/14(火) | 1,542 | 1,584 | 1,538 | 1,555 | 197,200 | 1,625.7 | 1,681.7 |
| 10/10(金) | 1,639 | 1,639 | 1,605 | 1,618 | 91,600 | 1,646.2 | 1,687.4 |
| 10/09(木) | 1,655 | 1,660 | 1,640 | 1,641 | 57,000 | 1,648.9 | 1,690.2 |
| 10/08(水) | 1,659 | 1,666 | 1,653 | 1,653 | 56,200 | 1,646.2 | 1,692.2 |
| 10/07(火) | 1,660 | 1,663 | 1,654 | 1,661 | 25,300 | 1,643.9 | 1,693.2 |
| 10/06(月) | 1,670 | 1,677 | 1,645 | 1,658 | 46,900 | 1,652.9 | 1,694.5 |
| 10/03(金) | 1,630 | 1,644 | 1,630 | 1,632 | 26,100 | 1,667.9 | 1,696.4 |
| 10/02(木) | 1,649 | 1,658 | 1,623 | 1,628 | 51,000 | 1,691.1 | 1,699.8 |
| 10/01(水) | 1,697 | 1,697 | 1,641 | 1,641 | 85,400 | 1,712.1 | 1,703.8 |
| 09/30(火) | 1,728 | 1,728 | 1,689 | 1,706 | 50,500 | 1,733.6 | 1,708.0 |
| 09/29(月) | 1,757 | 1,757 | 1,726 | 1,732 | 30,900 | 1,739.9 | 1,709.5 |
| 09/26(金) | 1,740 | 1,752 | 1,730 | 1,748 | 54,600 | 1,736.3 | 1,710.0 |
| 09/25(木) | 1,755 | 1,757 | 1,731 | 1,733 | 39,900 | 1,728.4 | 1,709.9 |
| 09/24(水) | 1,735 | 1,749 | 1,731 | 1,749 | 34,300 | 1,719.8 | 1,710.6 |
| 09/22(月) | 1,728 | 1,744 | 1,721 | 1,737 | 68,900 | 1,708.1 | 1,710.5 |
| 09/19(金) | 1,710 | 1,723 | 1,693 | 1,714 | 71,600 | 1,696.4 | 1,710.7 |
| 09/18(木) | 1,693 | 1,711 | 1,685 | 1,709 | 36,000 | 1,688.8 | 1,713.2 |
| 09/17(水) | 1,690 | 1,700 | 1,673 | 1,690 | 50,300 | 1,684.0 | 1,716.1 |
| 09/16(火) | 1,684 | 1,701 | 1,682 | 1,690 | 42,000 | 1,684.5 | - |
| 09/12(金) | 1,672 | 1,685 | 1,672 | 1,679 | 45,400 | 1,688.0 | - |
| 09/11(木) | 1,694 | 1,694 | 1,674 | 1,676 | 52,000 | 1,693.7 | - |
| 09/10(水) | 1,692 | 1,697 | 1,685 | 1,685 | 30,500 | 1,698.1 | - |
| 09/09(火) | 1,716 | 1,720 | 1,686 | 1,693 | 58,300 | 1,698.9 | - |
| 09/08(月) | 1,716 | 1,717 | 1,705 | 1,708 | 33,000 | 1,698.3 | - |
| 09/05(金) | 1,702 | 1,709 | 1,685 | 1,708 | 44,400 | 1,692.6 | - |
| 09/04(木) | 1,689 | 1,698 | 1,678 | 1,698 | 52,000 | 1,689.5 | - |
| 09/03(水) | 1,702 | 1,702 | 1,682 | 1,688 | 43,900 | 1,691.1 | - |
| 09/02(火) | 1,682 | 1,707 | 1,682 | 1,690 | 57,400 | 1,696.6 | - |
| 09/01(月) | 1,688 | 1,700 | 1,679 | 1,679 | 34,000 | 1,704.3 | - |
| 08/29(金) | 1,702 | 1,707 | 1,689 | 1,692 | 40,000 | 1,717.9 | - |
| 08/28(木) | 1,716 | 1,716 | 1,703 | 1,706 | 35,900 | 1,728.1 | - |
| 08/27(水) | 1,726 | 1,726 | 1,711 | 1,716 | 44,800 | 1,735.5 | - |
| 08/26(火) | 1,748 | 1,748 | 1,724 | 1,729 | 42,800 | 1,741.7 | - |
| 08/25(月) | 1,755 | 1,758 | 1,743 | 1,747 | 45,700 | 1,746.1 | - |
| 08/22(金) | 1,743 | 1,755 | 1,729 | 1,743 | 47,600 | 1,745.7 | - |
| 08/21(木) | 1,747 | 1,747 | 1,729 | 1,743 | 55,800 | 1,745.5 | - |
| 08/20(水) | 1,750 | 1,752 | 1,726 | 1,747 | 59,500 | 1,752.4 | - |
| 08/19(火) | 1,736 | 1,758 | 1,735 | 1,751 | 59,200 | 1,759.5 | - |
| 08/18(月) | 1,752 | 1,756 | 1,739 | 1,745 | 56,300 | 1,766.4 | - |
| 08/15(金) | 1,784 | 1,801 | 1,719 | 1,742 | 215,400 | 1,768.9 | - |
| 08/14(木) | 1,765 | 1,786 | 1,765 | 1,778 | 56,200 | 1,775.8 | - |
| 08/13(水) | 1,778 | 1,788 | 1,765 | 1,782 | 74,600 | 1,773.3 | - |
