?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 226 | 229 | 216 | 218 | 10,188,300 | - | - |
| 08/12(水) | 227 | 231 | 218 | 228 | 16,009,700 | 199.0 | 184.8 |
| 08/10(月) | 209 | 233 | 203 | 221 | 31,256,100 | 189.2 | 182.8 |
| 08/07(金) | 183 | 183 | 181 | 183 | 3,485,800 | 181.6 | 181.0 |
| 08/06(木) | 183 | 183 | 180 | 182 | 4,285,600 | 181.8 | 180.7 |
| 08/05(水) | 182 | 183 | 180 | 181 | 6,546,500 | 182.2 | 180.3 |
| 08/04(火) | 183 | 184 | 178 | 179 | 8,028,600 | 183.4 | 180.0 |
| 08/03(月) | 182 | 183 | 180 | 183 | 6,389,900 | 184.4 | 179.8 |
| 07/31(金) | 182 | 185 | 181 | 184 | 8,028,600 | 184.8 | 179.4 |
| 07/30(木) | 185 | 186 | 182 | 184 | 6,749,600 | 184.2 | 178.9 |
| 07/29(水) | 187 | 188 | 185 | 187 | 6,347,400 | 183.2 | 178.5 |
| 07/28(火) | 185 | 186 | 183 | 184 | 5,318,200 | 181.6 | 177.8 |
| 07/27(月) | 181 | 185 | 181 | 185 | 5,344,500 | 181.2 | 177.3 |
| 07/24(金) | 178 | 181 | 178 | 181 | 5,558,100 | 180.4 | 176.9 |
| 07/23(木) | 179 | 181 | 178 | 179 | 6,066,100 | 180.2 | 176.6 |
| 07/22(水) | 181 | 181 | 178 | 179 | 6,257,900 | 180.8 | 176.4 |
| 07/21(火) | 181 | 183 | 180 | 182 | 5,192,300 | 181.4 | 176.3 |
| 07/17(金) | 182 | 183 | 178 | 181 | 6,256,400 | 181.2 | 176.0 |
| 07/16(木) | 182 | 184 | 179 | 180 | 4,651,400 | 180.8 | 175.8 |
| 07/15(水) | 184 | 184 | 182 | 182 | 3,109,300 | 180.2 | 175.6 |
| 07/14(火) | 181 | 184 | 180 | 182 | 4,776,600 | 179.4 | 175.3 |
| 07/13(月) | 181 | 181 | 178 | 181 | 7,134,000 | 178.6 | 175.0 |
| 07/10(金) | 177 | 181 | 176 | 179 | 5,672,800 | 177.8 | 174.8 |
| 07/09(木) | 177 | 180 | 177 | 177 | 5,231,200 | 177.4 | 174.8 |
| 07/08(水) | 178 | 179 | 176 | 178 | 5,706,400 | 177.0 | 174.7 |
| 07/07(火) | 179 | 180 | 176 | 178 | 5,082,900 | 176.0 | 174.7 |
| 07/06(月) | 178 | 179 | 175 | 177 | 4,591,100 | 175.0 | 174.8 |
| 07/03(金) | 177 | 178 | 175 | 177 | 4,672,400 | 174.2 | 175.0 |
| 07/02(木) | 176 | 178 | 173 | 175 | 5,035,100 | 173.4 | 175.1 |
| 07/01(水) | 173 | 175 | 172 | 173 | 5,500,900 | 172.8 | 175.1 |
| 06/30(火) | 174 | 175 | 171 | 173 | 5,479,500 | 173.0 | 175.1 |
| 06/29(月) | 173 | 175 | 171 | 173 | 6,356,000 | 172.2 | 175.2 |
| 06/26(金) | 172 | 173 | 170 | 173 | 4,019,100 | 172.0 | 175.3 |
| 06/25(木) | 175 | 175 | 172 | 172 | 5,402,400 | 172.4 | 175.3 |
| 06/24(水) | 170 | 174 | 170 | 174 | 5,225,500 | 172.6 | 175.5 |
| 06/23(火) | 174 | 174 | 169 | 169 | 8,085,400 | 173.0 | 175.6 |
| 06/22(月) | 174 | 175 | 172 | 172 | 4,662,400 | 174.2 | 176.0 |
| 06/19(金) | 173 | 175 | 171 | 175 | 9,284,700 | 175.0 | 176.2 |
| 06/18(木) | 178 | 178 | 173 | 173 | 5,757,800 | 174.8 | 176.4 |
| 06/17(水) | 176 | 178 | 174 | 176 | 3,829,600 | 175.2 | 176.6 |
| 06/16(火) | 176 | 177 | 174 | 175 | 5,390,000 | 175.2 | 176.8 |
| 06/15(月) | 177 | 180 | 175 | 176 | 4,965,000 | 175.2 | 177.0 |
| 06/12(金) | 177 | 178 | 173 | 174 | 4,745,100 | 175.2 | 177.2 |
| 06/11(木) | 175 | 177 | 172 | 175 | 4,829,500 | 175.8 | 177.6 |
| 06/10(水) | 177 | 177 | 174 | 176 | 4,021,100 | 176.0 | 177.9 |
| 06/09(火) | 177 | 178 | 174 | 175 | 3,477,900 | 176.4 | 178.2 |
| 06/08(月) | 175 | 178 | 173 | 176 | 4,490,000 | 177.2 | 178.5 |
| 06/05(金) | 178 | 180 | 176 | 177 | 3,290,600 | 178.6 | 178.8 |
| 06/04(木) | 175 | 177 | 174 | 176 | 3,613,700 | 179.0 | 179.0 |
| 06/03(水) | 178 | 180 | 175 | 178 | 6,171,800 | 178.8 | 179.3 |
| 06/02(火) | 183 | 184 | 177 | 179 | 6,419,200 | 178.0 | 179.7 |
| 06/01(月) | 177 | 183 | 177 | 183 | 5,540,900 | 177.0 | 180.0 |
| 05/29(金) | 174 | 179 | 173 | 179 | 7,206,900 | 175.6 | 180.2 |
| 05/28(木) | 175 | 175 | 171 | 175 | 5,642,400 | 174.6 | 180.7 |
| 05/27(水) | 174 | 175 | 171 | 174 | 5,046,600 | 174.8 | 181.3 |
| 05/26(火) | 176 | 177 | 172 | 174 | 5,338,400 | 175.2 | 182.1 |
| 05/25(月) | 174 | 176 | 171 | 176 | 6,256,700 | 176.4 | 182.8 |
| 05/22(金) | 176 | 176 | 174 | 174 | 3,809,500 | 176.4 | 183.4 |
| 05/21(木) | 176 | 179 | 175 | 176 | 4,589,000 | 178.0 | 184.0 |
| 05/20(水) | 179 | 180 | 174 | 176 | 6,892,800 | 178.2 | 184.7 |
| 05/19(火) | 180 | 181 | 177 | 180 | 3,859,500 | 179.2 | 185.5 |
| 05/18(月) | 180 | 180 | 175 | 176 | 5,579,500 | 179.2 | 186.3 |
| 05/15(金) | 179 | 182 | 178 | 182 | 5,451,500 | 180.4 | 187.2 |
| 05/14(木) | 182 | 182 | 176 | 177 | 6,045,300 | 180.8 | 187.8 |
| 05/13(水) | 182 | 183 | 180 | 181 | 3,928,300 | 181.8 | 188.6 |
| 05/12(火) | 184 | 184 | 180 | 180 | 4,841,700 | 182.0 | 189.2 |
| 05/11(月) | 184 | 185 | 182 | 182 | 5,456,300 | 182.8 | 190.0 |
| 05/08(金) | 184 | 185 | 182 | 184 | 4,530,000 | 183.2 | 190.4 |
| 05/07(木) | 183 | 184 | 180 | 182 | 6,243,700 | 182.8 | 190.8 |
| 05/01(金) | 182 | 183 | 181 | 182 | 3,016,300 | 183.0 | 191.5 |
| 04/30(木) | 181 | 185 | 180 | 184 | 5,395,800 | 184.0 | 192.1 |
| 04/28(火) | 184 | 185 | 182 | 184 | 3,017,400 | 184.4 | 192.6 |
| 04/27(月) | 182 | 184 | 179 | 182 | 5,647,500 | 185.4 | 193.1 |
| 04/24(金) | 187 | 187 | 182 | 183 | 4,646,600 | 187.4 | 193.5 |
| 04/23(木) | 184 | 188 | 183 | 187 | 8,628,400 | 188.8 | 193.8 |
| 04/22(水) | 187 | 188 | 185 | 186 | 4,697,700 | 190.0 | 194.2 |
| 04/21(火) | 192 | 192 | 189 | 189 | 3,319,700 | 191.4 | 194.5 |
| 04/20(月) | 192 | 193 | 189 | 192 | 4,519,000 | 191.4 | 194.6 |
| 04/17(金) | 192 | 193 | 190 | 190 | 4,597,100 | 191.0 | 194.6 |
| 04/16(木) | 192 | 194 | 190 | 193 | 4,717,600 | 191.6 | 194.7 |
| 04/15(水) | 192 | 194 | 191 | 193 | 5,476,200 | 192.2 | 194.8 |
| 04/14(火) | 193 | 193 | 189 | 189 | 4,094,000 | 193.6 | 195.0 |
| 04/13(月) | 191 | 193 | 189 | 190 | 7,565,000 | 195.4 | 195.4 |
| 04/10(金) | 196 | 197 | 192 | 193 | 6,044,200 | 196.8 | 196.0 |
| 04/09(木) | 199 | 200 | 196 | 196 | 3,941,300 | 197.6 | 196.3 |
| 04/08(水) | 200 | 201 | 198 | 200 | 4,338,800 | 197.8 | 196.2 |
| 04/07(火) | 199 | 200 | 196 | 198 | 2,661,200 | 197.6 | 196.2 |
| 04/06(月) | 200 | 201 | 196 | 197 | 5,673,300 | 196.8 | 196.5 |
| 04/03(金) | 200 | 201 | 197 | 197 | 4,775,500 | 196.2 | 197.0 |
| 04/02(木) | 200 | 201 | 196 | 197 | 2,942,600 | 196.6 | 197.3 |
| 04/01(水) | 197 | 200 | 195 | 199 | 3,728,700 | 196.4 | 197.5 |
| 03/31(火) | 196 | 200 | 193 | 194 | 6,197,800 | 196.0 | 197.5 |
| 03/30(月) | 196 | 196 | 192 | 194 | 7,513,100 | 196.4 | 197.7 |
| 03/27(金) | 196 | 200 | 195 | 199 | 5,097,500 | 195.9 | 197.9 |
| 03/26(木) | 198 | 198 | 194 | 196 | 5,575,100 | 194.5 | 197.8 |
| 03/25(水) | 198 | 199 | 196 | 197 | 7,207,100 | 194.5 | 197.8 |
| 03/24(火) | 196 | 196 | 193 | 196 | 8,158,400 | 193.9 | 197.8 |
| 03/23(月) | 191 | 192 | 188 | 191 | 6,917,100 | 192.9 | 197.8 |
| 03/19(木) | 193 | 196 | 192 | 192 | 3,340,500 | 192.9 | 198.4 |
| 03/18(水) | 194 | 197 | 193 | 196 | 5,529,900 | 193.1 | 199.2 |
| 03/17(火) | 193 | 194 | 191 | 194 | 2,933,800 | 193.1 | 199.7 |
| 03/16(月) | 190 | 194 | 190 | 191 | 4,064,000 | 194.1 | 200.3 |
| 03/13(金) | 191 | 194 | 190 | 191 | 5,750,100 | 195.3 | 201.0 |
| 03/12(木) | 195 | 196 | 192 | 193 | 6,666,400 | 198.0 | 201.6 |
| 03/11(水) | 201 | 202 | 196 | 196 | 4,598,600 | 199.6 | 202.2 |
| 03/10(火) | 201 | 202 | 198 | 199 | 6,241,800 | 199.4 | 202.4 |
| 03/09(月) | 194 | 198 | 194 | 197 | 6,431,400 | 199.2 | 202.5 |
| 03/06(金) | 201 | 205 | 199 | 205 | 4,846,800 | 201.0 | 202.7 |
| 03/05(木) | 201 | 205 | 200 | 201 | 4,540,400 | 202.1 | 202.6 |
| 03/04(水) | 195 | 198 | 192 | 195 | 9,801,500 | 202.5 | 202.9 |
| 03/03(火) | 204 | 206 | 198 | 198 | 5,558,200 | 204.3 | 203.5 |
| 03/02(月) | 203 | 207 | 202 | 206 | 4,491,700 | 204.5 | 204.1 |
| 02/27(金) | 205 | 211 | 203 | 211 | 5,970,900 | 202.9 | 204.3 |
| 02/26(木) | 204 | 205 | 202 | 203 | 2,315,900 | 200.4 | 204.1 |
| 02/25(水) | 202 | 205 | 200 | 204 | 4,163,400 | 199.2 | 204.4 |
| 02/24(火) | 199 | 202 | 198 | 199 | 3,493,100 | 197.6 | 204.7 |
| 02/20(金) | 198 | 200 | 195 | 198 | 3,358,900 | 197.2 | 205.3 |
| 02/19(木) | 200 | 201 | 197 | 198 | 3,264,100 | 197.0 | 205.8 |
| 02/18(水) | 196 | 200 | 195 | 197 | 3,636,400 | 198.6 | 206.3 |
| 02/17(火) | 196 | 196 | 193 | 196 | 4,477,000 | 201.4 | 206.6 |
| 02/16(月) | 198 | 199 | 195 | 197 | 3,608,100 | 204.1 | 206.8 |
| 02/13(金) | 201 | 202 | 195 | 197 | 9,431,900 | 206.3 | 206.7 |
| 02/12(木) | 211 | 211 | 206 | 206 | 3,677,100 | 208.8 | 206.8 |
| 02/10(火) | 212 | 213 | 209 | 211 | 2,997,100 | 208.8 | 206.5 |
| 02/09(月) | 212 | 212 | 208 | 210 | 4,107,100 | 208.2 | 205.7 |
| 02/06(金) | 211 | 213 | 207 | 208 | 3,317,000 | 206.5 | 205.1 |
| 02/05(木) | 210 | 213 | 208 | 210 | 3,227,200 | 205.3 | 204.8 |
| 02/04(水) | 205 | 209 | 204 | 206 | 2,882,200 | 203.7 | 204.1 |
| 02/03(火) | 205 | 208 | 204 | 208 | 3,036,600 | 203.1 | 203.5 |
| 02/02(月) | 206 | 206 | 201 | 201 | 2,849,800 | 203.3 | 202.7 |
| 01/30(金) | 203 | 204 | 201 | 202 | 2,316,800 | 204.9 | 202.2 |
| 01/29(木) | 202 | 203 | 199 | 202 | 3,460,000 | 207.2 | 201.6 |
| 01/28(水) | 207 | 207 | 202 | 203 | 3,731,100 | 209.0 | 201.0 |
| 01/27(火) | 207 | 209 | 205 | 209 | 2,150,000 | 209.6 | 200.3 |
| 01/26(月) | 212 | 214 | 207 | 209 | 3,555,200 | 209.8 | 199.2 |
| 01/23(金) | 213 | 217 | 211 | 214 | 4,933,300 | 210.6 | 198.3 |
| 01/22(木) | 209 | 212 | 207 | 211 | 3,312,900 | 210.4 | 197.3 |
| 01/21(水) | 206 | 208 | 203 | 206 | 3,250,100 | 210.4 | 196.2 |
| 01/20(火) | 211 | 212 | 208 | 210 | 3,711,700 | 211.4 | 195.2 |
| 01/19(月) | 212 | 214 | 211 | 213 | 1,793,600 | 210.2 | 194.1 |
| 01/16(金) | 213 | 214 | 209 | 213 | 2,962,300 | 207.8 | 192.7 |
| 01/15(木) | 208 | 212 | 206 | 211 | 4,507,900 | 204.5 | 191.3 |
| 01/14(水) | 206 | 211 | 205 | 211 | 5,167,500 | 202.3 | 189.9 |
| 01/13(火) | 205 | 206 | 200 | 204 | 5,138,000 | 199.4 | 188.7 |
| 01/09(金) | 196 | 204 | 196 | 201 | 3,647,300 | 197.0 | 187.6 |
| 01/08(木) | 198 | 200 | 195 | 196 | 3,959,800 | 195.9 | 186.7 |
| 01/07(水) | 195 | 202 | 193 | 200 | 5,062,300 | 196.7 | 186.0 |
| 01/06(火) | 194 | 197 | 193 | 196 | 4,874,100 | 195.0 | 185.2 |
| 01/05(月) | 197 | 198 | 191 | 192 | 6,183,300 | 193.9 | 184.5 |
| 12/30(火) | 200 | 201 | 194 | 195 | 5,420,400 | 192.9 | 183.9 |
| 12/29(月) | 196 | 202 | 195 | 200 | 6,371,500 | 191.7 | 183.1 |
| 12/26(金) | 191 | 192 | 191 | 192 | 5,229,000 | 189.0 | 182.1 |
| 12/25(木) | 189 | 191 | 188 | 190 | 3,228,000 | 188.2 | 181.3 |
| 12/24(水) | 189 | 189 | 187 | 187 | 4,920,000 | 187.1 | 180.5 |
| 12/23(火) | 188 | 190 | 188 | 189 | 3,759,000 | 186.3 | 179.8 |
| 12/22(月) | 189 | 189 | 186 | 187 | 4,716,000 | 185.7 | 179.2 |
| 12/19(金) | 185 | 187 | 185 | 187 | 3,459,000 | 185.8 | 178.6 |
| 12/18(木) | 183 | 186 | 183 | 185 | 2,785,500 | 185.3 | 178.3 |
| 12/17(水) | 186 | 186 | 182 | 183 | 4,917,000 | 184.3 | 178.3 |
| 12/16(火) | 187 | 188 | 184 | 186 | 4,354,500 | 183.8 | 178.2 |
| 12/15(月) | 187 | 189 | 186 | 188 | 4,989,000 | 182.4 | 177.9 |
| 12/12(金) | 181 | 185 | 181 | 185 | 4,924,500 | 180.7 | 177.5 |
| 12/11(木) | 182 | 183 | 180 | 180 | 2,751,000 | 179.0 | 177.2 |
| 12/10(水) | 179 | 182 | 179 | 181 | 3,399,000 | 179.0 | 177.1 |
| 12/09(火) | 180 | 180 | 178 | 179 | 2,569,500 | 178.0 | 176.9 |
| 12/08(月) | 177 | 179 | 177 | 179 | 4,230,000 | 177.6 | 176.9 |
| 12/05(金) | 180 | 180 | 175 | 176 | 5,491,500 | 177.7 | 176.7 |
| 12/04(木) | 176 | 180 | 176 | 180 | 3,165,000 | 178.7 | 176.7 |
| 12/03(水) | 177 | 178 | 176 | 176 | 3,846,000 | 178.2 | 176.6 |
| 12/02(火) | 179 | 180 | 177 | 177 | 6,639,000 | 178.3 | 176.7 |
| 12/01(月) | 182 | 183 | 179 | 179 | 4,938,000 | 178.1 | 176.7 |
| 11/28(金) | 178 | 181 | 178 | 181 | 6,367,500 | 177.2 | 176.8 |
| 11/27(木) | 177 | 179 | 176 | 178 | 4,378,500 | 175.6 | 176.8 |
| 11/26(水) | 177 | 178 | 176 | 177 | 4,933,500 | 174.0 | 176.8 |
| 11/25(火) | 176 | 178 | 175 | 176 | 5,614,500 | 172.7 | 176.8 |
| 11/21(金) | 172 | 175 | 172 | 174 | 10,896,000 | 172.1 | 176.8 |
| 11/20(木) | 172 | 174 | 170 | 173 | 8,709,000 | 171.6 | 176.9 |
| 11/19(水) | 170 | 172 | 168 | 170 | 5,647,500 | 173.0 | 177.1 |
| 11/18(火) | 173 | 174 | 170 | 170 | 6,852,000 | 175.9 | 177.3 |
| 11/17(月) | 173 | 174 | 171 | 173 | 7,270,500 | 178.0 | 177.5 |
| 11/14(金) | 172 | 173 | 167 | 172 | 18,819,000 | 179.2 | 177.8 |
| 11/13(木) | 185 | 185 | 180 | 180 | 6,024,000 | 180.5 | 178.0 |
| 11/12(水) | 182 | 184 | 181 | 184 | 4,978,500 | 179.9 | 177.8 |
| 11/11(火) | 180 | 181 | 179 | 181 | 3,024,000 | 178.4 | 177.6 |
| 11/10(月) | 179 | 180 | 178 | 179 | 2,496,000 | 177.6 | 177.4 |
| 11/07(金) | 177 | 179 | 176 | 179 | 2,020,500 | 177.2 | 177.2 |
| 11/06(木) | 176 | 177 | 176 | 177 | 3,021,000 | 176.8 | 177.0 |
| 11/05(水) | 176 | 176 | 172 | 176 | 5,110,500 | 176.2 | 176.9 |
| 11/04(火) | 176 | 178 | 176 | 177 | 2,863,500 | 176.3 | 176.9 |
| 10/31(金) | 176 | 177 | 176 | 177 | 2,983,500 | 176.9 | 176.9 |
| 10/30(木) | 174 | 176 | 174 | 176 | 3,166,500 | 177.1 | 176.9 |
| 10/29(水) | 177 | 177 | 174 | 175 | 3,532,500 | 177.9 | 176.8 |
| 10/28(火) | 179 | 179 | 176 | 176 | 4,098,000 | 179.0 | 176.9 |
| 10/27(月) | 180 | 181 | 179 | 180 | 2,716,500 | 179.3 | 176.8 |
| 10/24(金) | 181 | 181 | 178 | 178 | 3,261,000 | 178.7 | 176.6 |
| 10/23(木) | 180 | 181 | 179 | 180 | 2,727,000 | 178.4 | 176.6 |
| 10/22(水) | 179 | 180 | 178 | 180 | 4,953,000 | 177.7 | 176.4 |
| 10/21(火) | 178 | 178 | 177 | 178 | 2,229,000 | 177.1 | 176.2 |
| 10/20(月) | 178 | 179 | 177 | 177 | 2,214,000 | 176.5 | 176.0 |
| 10/17(金) | 177 | 177 | 175 | 176 | 2,656,500 | 176.5 | 175.9 |
| 10/16(木) | 177 | 178 | 177 | 177 | 2,404,500 | 177.0 | 175.8 |
| 10/15(水) | 176 | 178 | 176 | 177 | 2,664,000 | 176.9 | 175.8 |
| 10/14(火) | 175 | 177 | 174 | 175 | 6,619,500 | 176.9 | 175.7 |
| 10/10(金) | 177 | 178 | 176 | 177 | 3,208,500 | 177.5 | 175.7 |
| 10/09(木) | 177 | 179 | 177 | 179 | 1,965,000 | 177.2 | 175.6 |
| 10/08(水) | 177 | 178 | 176 | 177 | 2,134,500 | 176.5 | 175.4 |
| 10/07(火) | 179 | 179 | 177 | 177 | 3,484,500 | 175.5 | 175.2 |
| 10/06(月) | 181 | 182 | 177 | 178 | 5,157,000 | 175.4 | 175.0 |
| 10/03(金) | 176 | 177 | 176 | 176 | 3,481,500 | 175.1 | 174.8 |
| 10/02(木) | 173 | 175 | 173 | 175 | 3,964,500 | 175.3 | 174.7 |
| 10/01(水) | 175 | 175 | 172 | 172 | 5,085,000 | 175.4 | 174.6 |
| 09/30(火) | 177 | 177 | 174 | 176 | 4,273,500 | 176.1 | 174.7 |
| 09/29(月) | 178 | 179 | 175 | 176 | 4,668,000 | 176.1 | 174.5 |
| 09/26(金) | 176 | 178 | 176 | 177 | 5,296,500 | 175.9 | 174.5 |
| 09/25(木) | 176 | 176 | 175 | 176 | 4,060,500 | 175.5 | 174.3 |
| 09/24(水) | 177 | 178 | 175 | 175 | 4,602,000 | 175.8 | 174.1 |
| 09/22(月) | 175 | 177 | 175 | 177 | 3,417,000 | 175.8 | 174.0 |
| 09/19(金) | 176 | 177 | 173 | 175 | 6,000,000 | 175.3 | 173.6 |
| 09/18(木) | 177 | 178 | 175 | 175 | 5,752,500 | 175.0 | 173.4 |
| 09/17(水) | 179 | 180 | 176 | 177 | 9,606,000 | 174.8 | 173.3 |
| 09/16(火) | 174 | 176 | 173 | 175 | 3,937,500 | 174.4 | 172.9 |
| 09/12(金) | 176 | 176 | 173 | 174 | 2,896,500 | 174.5 | - |
| 09/11(木) | 174 | 174 | 173 | 173 | 5,055,000 | 174.8 | - |
| 09/10(水) | 176 | 176 | 174 | 174 | 3,142,500 | 175.3 | - |
| 09/09(火) | 176 | 177 | 175 | 175 | 3,871,500 | 175.2 | - |
| 09/08(月) | 176 | 178 | 175 | 176 | 4,480,500 | 174.7 | - |
| 09/05(金) | 177 | 177 | 175 | 176 | 5,053,500 | 173.9 | - |
| 09/04(木) | 174 | 176 | 173 | 176 | 3,612,000 | 173.3 | - |
| 09/03(水) | 172 | 175 | 172 | 174 | 6,231,000 | 172.8 | - |
| 09/02(火) | 172 | 173 | 172 | 173 | 3,054,000 | 172.7 | - |
| 09/01(月) | 172 | 173 | 170 | 172 | 4,983,000 | 172.8 | - |
| 08/29(金) | 173 | 174 | 172 | 173 | 3,081,000 | 173.1 | - |
| 08/28(木) | 174 | 174 | 172 | 173 | 4,992,000 | 173.1 | - |
| 08/27(水) | 174 | 174 | 172 | 174 | 3,076,500 | 173.4 | - |
| 08/26(火) | 173 | 174 | 172 | 173 | 3,838,500 | 173.3 | - |
| 08/25(月) | 175 | 176 | 172 | 173 | 4,602,000 | 173.0 | - |
| 08/22(金) | 175 | 175 | 172 | 173 | 3,255,000 | 172.6 | - |
| 08/21(木) | 174 | 174 | 171 | 174 | 4,437,000 | 171.6 | - |
| 08/20(水) | 171 | 174 | 171 | 173 | 4,990,500 | 170.7 | - |
| 08/19(火) | 171 | 172 | 170 | 172 | 3,765,000 | 170.3 | - |
| 08/18(月) | 169 | 171 | 169 | 171 | 4,695,000 | 169.4 | - |
| 08/15(金) | 168 | 169 | 167 | 168 | 3,835,500 | 168.5 | - |
| 08/14(木) | 169 | 170 | 167 | 170 | 4,630,500 | 168.2 | - |
| 08/13(水) | 168 | 172 | 166 | 171 | 5,631,000 | 167.4 | - |
| 08/12(火) | 168 | 172 | 165 | 167 | 10,894,500 | 166.1 | - |
