?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 944 | 1,024 | 914 | 1,017 | 3,078,900 | 952.6 | 925.7 |
| 08/12(水) | 960 | 973 | 954 | 959 | 878,600 | 930.4 | 920.0 |
| 08/10(月) | 941 | 953 | 928 | 948 | 571,300 | 920.4 | 915.9 |
| 08/07(金) | 910 | 932 | 909 | 926 | 569,500 | 916.8 | 912.1 |
| 08/06(木) | 907 | 914 | 892 | 913 | 578,400 | 920.2 | 909.3 |
| 08/05(水) | 904 | 910 | 895 | 906 | 467,400 | 934.6 | 906.4 |
| 08/04(火) | 925 | 925 | 904 | 909 | 542,000 | 951.0 | 904.4 |
| 08/03(月) | 945 | 946 | 922 | 930 | 672,100 | 959.6 | 902.2 |
| 07/31(金) | 955 | 960 | 942 | 943 | 704,300 | 963.2 | 899.3 |
| 07/30(木) | 991 | 995 | 964 | 985 | 648,800 | 959.0 | 895.2 |
| 07/29(水) | 966 | 996 | 951 | 988 | 723,200 | 944.0 | 889.3 |
| 07/28(火) | 951 | 960 | 943 | 952 | 1,145,500 | 929.4 | 883.2 |
| 07/27(月) | 935 | 948 | 931 | 948 | 666,700 | 924.8 | 879.3 |
| 07/24(金) | 903 | 925 | 899 | 922 | 640,300 | 919.8 | 875.4 |
| 07/23(木) | 909 | 915 | 904 | 910 | 495,200 | 920.0 | 872.8 |
| 07/22(水) | 921 | 921 | 905 | 915 | 616,800 | 918.6 | 870.5 |
| 07/21(火) | 924 | 937 | 923 | 929 | 579,300 | 914.4 | 868.2 |
| 07/17(金) | 930 | 944 | 919 | 923 | 550,100 | 904.0 | 865.3 |
| 07/16(木) | 905 | 925 | 904 | 923 | 657,200 | 894.2 | 862.7 |
| 07/15(水) | 890 | 904 | 890 | 903 | 540,900 | 884.0 | 860.2 |
| 07/14(火) | 889 | 908 | 885 | 894 | 495,900 | 878.8 | 858.6 |
| 07/13(月) | 877 | 883 | 874 | 877 | 336,600 | 874.6 | 857.2 |
| 07/10(金) | 867 | 878 | 863 | 874 | 490,100 | 870.8 | 856.2 |
| 07/09(木) | 878 | 882 | 872 | 872 | 424,700 | 866.4 | 855.6 |
| 07/08(水) | 869 | 880 | 867 | 877 | 353,300 | 863.4 | 854.7 |
| 07/07(火) | 862 | 875 | 857 | 873 | 491,000 | 856.2 | 854.0 |
| 07/06(月) | 855 | 861 | 851 | 858 | 421,500 | 852.4 | 854.0 |
| 07/03(金) | 867 | 869 | 851 | 852 | 453,400 | 852.0 | 854.2 |
| 07/02(木) | 850 | 871 | 847 | 857 | 436,700 | 852.8 | 854.0 |
| 07/01(水) | 845 | 849 | 837 | 841 | 294,600 | 849.4 | 854.0 |
| 06/30(火) | 856 | 861 | 850 | 854 | 380,700 | 849.0 | 854.9 |
| 06/29(月) | 848 | 858 | 845 | 856 | 636,800 | 845.2 | 854.8 |
| 06/26(金) | 842 | 856 | 840 | 856 | 784,100 | 844.8 | 854.7 |
| 06/25(木) | 849 | 849 | 837 | 840 | 324,800 | 843.8 | 854.9 |
| 06/24(水) | 835 | 842 | 832 | 839 | 354,900 | 847.0 | 855.6 |
| 06/23(火) | 845 | 849 | 835 | 835 | 410,600 | 850.0 | 856.8 |
| 06/22(月) | 846 | 854 | 841 | 854 | 374,700 | 854.2 | 858.4 |
| 06/19(金) | 852 | 854 | 843 | 851 | 522,400 | 854.8 | 858.0 |
| 06/18(木) | 853 | 864 | 852 | 856 | 708,100 | 856.2 | 857.2 |
| 06/17(水) | 859 | 867 | 854 | 854 | 321,400 | 857.4 | 856.0 |
| 06/16(火) | 857 | 862 | 853 | 856 | 347,000 | 858.8 | 855.4 |
| 06/15(月) | 860 | 868 | 857 | 857 | 358,300 | 859.6 | 854.8 |
| 06/12(金) | 855 | 862 | 846 | 858 | 600,900 | 858.4 | 854.6 |
| 06/11(木) | 860 | 867 | 850 | 862 | 396,900 | 858.8 | 854.2 |
| 06/10(水) | 870 | 874 | 854 | 861 | 346,100 | 856.2 | 853.5 |
| 06/09(火) | 862 | 867 | 853 | 860 | 396,900 | 856.2 | 853.1 |
| 06/08(月) | 854 | 870 | 850 | 851 | 351,000 | 858.6 | 853.2 |
| 06/05(金) | 855 | 870 | 854 | 860 | 235,500 | 861.2 | 854.1 |
| 06/04(木) | 851 | 858 | 845 | 849 | 294,800 | 858.6 | 854.0 |
| 06/03(水) | 865 | 865 | 844 | 861 | 376,700 | 860.2 | 854.3 |
| 06/02(火) | 864 | 873 | 860 | 872 | 492,800 | 860.6 | 854.7 |
| 06/01(月) | 859 | 867 | 850 | 864 | 415,800 | 856.4 | 854.7 |
| 05/29(金) | 861 | 872 | 847 | 847 | 673,200 | 854.4 | 855.0 |
| 05/28(木) | 860 | 860 | 843 | 857 | 554,500 | 857.0 | 856.0 |
| 05/27(水) | 844 | 863 | 841 | 863 | 458,600 | 857.4 | 856.5 |
| 05/26(火) | 864 | 864 | 847 | 851 | 388,700 | 858.2 | 856.5 |
| 05/25(月) | 868 | 868 | 841 | 854 | 381,900 | 863.2 | 857.1 |
| 05/22(金) | 859 | 862 | 850 | 860 | 320,300 | 861.2 | 857.0 |
| 05/21(木) | 863 | 869 | 856 | 859 | 343,700 | 855.6 | 856.7 |
| 05/20(水) | 880 | 885 | 865 | 867 | 418,600 | 848.6 | 857.0 |
| 05/19(火) | 857 | 876 | 853 | 876 | 562,900 | 843.4 | 857.4 |
| 05/18(月) | 838 | 848 | 832 | 844 | 477,900 | 836.4 | 858.1 |
| 05/15(金) | 828 | 832 | 820 | 832 | 329,400 | 837.8 | 859.6 |
| 05/14(木) | 860 | 864 | 820 | 824 | 1,041,500 | 840.8 | 861.2 |
| 05/13(水) | 841 | 843 | 836 | 841 | 273,800 | 845.2 | 862.3 |
| 05/12(火) | 853 | 856 | 839 | 841 | 256,900 | 847.2 | 862.6 |
| 05/11(月) | 846 | 853 | 842 | 851 | 277,600 | 851.4 | 863.4 |
| 05/08(金) | 853 | 853 | 842 | 847 | 260,800 | 855.8 | 863.4 |
| 05/07(木) | 850 | 850 | 837 | 846 | 403,000 | 857.8 | 863.1 |
| 05/01(金) | 857 | 857 | 842 | 851 | 378,600 | 860.0 | 863.8 |
| 04/30(木) | 862 | 863 | 855 | 862 | 363,100 | 864.2 | 863.8 |
| 04/28(火) | 855 | 874 | 855 | 873 | 355,500 | 866.0 | 863.5 |
| 04/27(月) | 863 | 863 | 853 | 857 | 421,200 | 866.0 | 862.9 |
| 04/24(金) | 866 | 868 | 853 | 857 | 391,000 | 868.6 | 862.0 |
| 04/23(木) | 875 | 879 | 859 | 872 | 453,600 | 871.4 | 861.8 |
| 04/22(水) | 874 | 879 | 868 | 871 | 211,200 | 869.4 | 861.8 |
| 04/21(火) | 877 | 885 | 873 | 873 | 221,500 | 868.6 | 862.1 |
| 04/20(月) | 876 | 876 | 864 | 870 | 255,600 | 864.2 | 862.1 |
| 04/17(金) | 860 | 874 | 860 | 871 | 281,800 | 860.8 | 862.0 |
| 04/16(木) | 875 | 877 | 862 | 862 | 222,600 | 859.6 | 862.0 |
| 04/15(水) | 862 | 874 | 862 | 867 | 265,700 | 862.8 | 862.6 |
| 04/14(火) | 863 | 864 | 851 | 851 | 138,600 | 868.2 | 863.2 |
| 04/13(月) | 865 | 872 | 852 | 853 | 239,400 | 874.2 | 864.3 |
| 04/10(金) | 875 | 881 | 864 | 865 | 325,500 | 877.8 | 865.4 |
| 04/09(木) | 895 | 896 | 878 | 878 | 269,800 | 875.2 | 865.6 |
| 04/08(水) | 888 | 894 | 885 | 894 | 259,600 | 869.6 | 865.0 |
| 04/07(火) | 876 | 885 | 875 | 881 | 386,800 | 863.0 | 864.3 |
| 04/06(月) | 857 | 871 | 855 | 871 | 383,800 | 856.6 | 864.6 |
| 04/03(金) | 855 | 860 | 850 | 852 | 178,700 | 850.4 | 865.5 |
| 04/02(木) | 857 | 868 | 846 | 850 | 311,000 | 852.6 | 866.6 |
| 04/01(水) | 855 | 861 | 849 | 861 | 235,100 | 852.8 | 867.0 |
| 03/31(火) | 853 | 859 | 847 | 849 | 249,200 | 851.8 | 866.6 |
| 03/30(月) | 838 | 843 | 834 | 840 | 329,500 | 853.4 | 867.6 |
| 03/27(金) | 863 | 874 | 861 | 863 | 407,700 | 852.4 | 870.2 |
| 03/26(木) | 856 | 856 | 844 | 851 | 300,700 | 850.4 | 872.6 |
| 03/25(水) | 858 | 865 | 855 | 856 | 377,900 | 854.2 | 875.1 |
| 03/24(火) | 850 | 857 | 849 | 857 | 303,900 | 859.0 | 877.0 |
| 03/23(月) | 846 | 846 | 833 | 835 | 484,700 | 862.0 | 881.6 |
| 03/19(木) | 869 | 869 | 852 | 853 | 323,200 | 868.4 | 888.8 |
| 03/18(水) | 872 | 876 | 861 | 870 | 580,400 | 872.4 | 895.2 |
| 03/17(火) | 874 | 881 | 872 | 880 | 339,900 | 873.6 | 900.9 |
| 03/16(月) | 875 | 886 | 868 | 872 | 433,600 | 874.2 | 905.6 |
| 03/13(金) | 864 | 874 | 861 | 867 | 296,700 | 875.2 | 911.2 |
| 03/12(木) | 871 | 878 | 868 | 873 | 385,200 | 877.8 | 916.8 |
| 03/11(水) | 891 | 891 | 876 | 876 | 314,100 | 877.4 | 922.1 |
| 03/10(火) | 885 | 891 | 875 | 883 | 460,000 | 874.8 | 927.0 |
| 03/09(月) | 870 | 881 | 859 | 877 | 568,800 | 873.4 | 931.3 |
| 03/06(金) | 878 | 887 | 875 | 880 | 606,100 | 875.6 | 935.4 |
| 03/05(木) | 885 | 892 | 871 | 871 | 527,900 | 878.6 | 939.8 |
| 03/04(水) | 873 | 876 | 850 | 863 | 812,100 | 880.0 | 944.9 |
| 03/03(火) | 881 | 887 | 874 | 876 | 899,700 | 879.8 | 951.0 |
| 03/02(月) | 890 | 897 | 880 | 888 | 703,500 | 874.4 | 957.5 |
| 02/27(金) | 903 | 904 | 887 | 895 | 954,800 | 872.0 | 963.1 |
| 02/26(木) | 865 | 884 | 860 | 878 | 915,100 | 873.8 | 968.0 |
| 02/25(水) | 850 | 869 | 850 | 862 | 756,500 | 883.0 | 974.8 |
| 02/24(火) | 870 | 870 | 848 | 849 | 1,251,400 | 893.2 | 982.5 |
| 02/20(金) | 889 | 891 | 873 | 876 | 872,900 | 903.8 | 990.8 |
| 02/19(木) | 918 | 919 | 895 | 904 | 926,700 | 923.4 | 998.0 |
| 02/18(水) | 912 | 927 | 906 | 924 | 682,900 | 945.4 | 1,004.1 |
| 02/17(火) | 905 | 928 | 899 | 913 | 923,100 | 963.0 | 1,009.8 |
| 02/16(月) | 914 | 914 | 882 | 902 | 1,509,600 | 983.2 | 1,016.0 |
| 02/13(金) | 1,012 | 1,021 | 974 | 974 | 418,900 | 1,002.2 | 1,023.0 |
| 02/12(木) | 1,012 | 1,019 | 1,003 | 1,014 | 380,300 | 1,010.0 | 1,027.1 |
| 02/10(火) | 1,010 | 1,024 | 1,008 | 1,012 | 199,200 | 1,008.2 | 1,029.0 |
| 02/09(月) | 1,012 | 1,018 | 1,001 | 1,014 | 229,000 | 1,007.0 | 1,030.0 |
| 02/06(金) | 1,014 | 1,014 | 993 | 997 | 223,400 | 1,004.2 | 1,032.0 |
| 02/05(木) | 1,014 | 1,019 | 1,004 | 1,013 | 283,900 | 1,002.6 | 1,034.8 |
| 02/04(水) | 1,000 | 1,013 | 997 | 1,005 | 297,100 | 995.8 | 1,036.8 |
| 02/03(火) | 1,000 | 1,020 | 999 | 1,006 | 282,800 | 993.0 | 1,038.9 |
| 02/02(月) | 1,003 | 1,009 | 998 | 1,000 | 220,500 | 991.6 | 1,040.5 |
| 01/30(金) | 990 | 995 | 980 | 989 | 211,700 | 994.6 | 1,042.8 |
| 01/29(木) | 984 | 984 | 970 | 979 | 280,700 | 1,004.6 | 1,045.3 |
| 01/28(水) | 995 | 997 | 985 | 991 | 202,400 | 1,014.2 | 1,049.0 |
| 01/27(火) | 1,011 | 1,011 | 998 | 999 | 240,400 | 1,019.8 | 1,051.7 |
| 01/26(月) | 1,030 | 1,036 | 1,015 | 1,015 | 195,100 | 1,029.6 | 1,053.0 |
| 01/23(金) | 1,028 | 1,041 | 1,027 | 1,039 | 163,700 | 1,037.4 | 1,054.1 |
| 01/22(木) | 1,021 | 1,034 | 1,019 | 1,027 | 249,100 | 1,040.6 | 1,054.7 |
| 01/21(水) | 1,029 | 1,034 | 1,016 | 1,019 | 331,100 | 1,046.8 | 1,055.4 |
| 01/20(火) | 1,043 | 1,050 | 1,036 | 1,048 | 232,400 | 1,054.2 | 1,055.6 |
| 01/19(月) | 1,055 | 1,063 | 1,049 | 1,054 | 148,800 | 1,057.8 | 1,054.7 |
| 01/16(金) | 1,058 | 1,067 | 1,048 | 1,055 | 274,500 | 1,060.4 | 1,054.2 |
| 01/15(木) | 1,052 | 1,063 | 1,044 | 1,058 | 163,600 | 1,064.8 | 1,053.6 |
| 01/14(水) | 1,069 | 1,075 | 1,053 | 1,056 | 312,900 | 1,068.8 | 1,052.2 |
| 01/13(火) | 1,074 | 1,075 | 1,054 | 1,066 | 231,000 | 1,070.0 | 1,052.6 |
| 01/09(金) | 1,083 | 1,088 | 1,067 | 1,067 | 211,600 | 1,063.8 | 1,052.1 |
| 01/08(木) | 1,084 | 1,092 | 1,075 | 1,077 | 278,100 | 1,063.4 | 1,051.9 |
| 01/07(水) | 1,064 | 1,085 | 1,058 | 1,078 | 338,600 | 1,061.6 | 1,050.8 |
| 01/06(火) | 1,042 | 1,069 | 1,042 | 1,062 | 449,700 | 1,058.4 | 1,050.5 |
| 01/05(月) | 1,050 | 1,058 | 1,020 | 1,035 | 563,900 | 1,057.6 | 1,051.1 |
| 12/30(火) | 1,069 | 1,075 | 1,058 | 1,065 | 235,100 | 1,059.7 | 1,053.2 |
| 12/29(月) | 1,060 | 1,071 | 1,055 | 1,068 | 379,400 | 1,058.0 | 1,053.6 |
| 12/26(金) | 1,061 | 1,068 | 1,059 | 1,062 | 235,200 | 1,054.7 | 1,053.8 |
| 12/25(木) | 1,060 | 1,062 | 1,046 | 1,058 | 129,300 | 1,056.8 | 1,053.0 |
| 12/24(水) | 1,061 | 1,064 | 1,046 | 1,046 | 170,600 | 1,057.0 | 1,052.3 |
| 12/23(火) | 1,046 | 1,059 | 1,044 | 1,056 | 239,600 | 1,053.9 | 1,051.2 |
| 12/22(月) | 1,071 | 1,071 | 1,047 | 1,051 | 332,100 | 1,051.2 | 1,050.5 |
| 12/19(金) | 1,055 | 1,073 | 1,049 | 1,073 | 413,300 | 1,051.8 | 1,049.9 |
| 12/18(木) | 1,034 | 1,067 | 1,032 | 1,059 | 276,600 | 1,046.1 | 1,048.6 |
| 12/17(水) | 1,037 | 1,042 | 1,025 | 1,030 | 305,200 | 1,039.0 | 1,047.0 |
| 12/16(火) | 1,054 | 1,054 | 1,037 | 1,043 | 285,400 | 1,038.0 | 1,045.7 |
| 12/15(月) | 1,049 | 1,065 | 1,046 | 1,054 | 293,800 | 1,037.8 | 1,044.2 |
| 12/12(金) | 1,038 | 1,047 | 1,032 | 1,045 | 325,000 | 1,035.1 | 1,042.0 |
| 12/11(木) | 1,060 | 1,061 | 1,016 | 1,023 | 335,500 | 1,030.9 | 1,039.9 |
| 12/10(水) | 1,042 | 1,045 | 1,025 | 1,025 | 293,500 | 1,039.2 | 1,038.6 |
| 12/09(火) | 1,045 | 1,051 | 1,032 | 1,042 | 279,700 | 1,045.2 | 1,037.2 |
| 12/08(月) | 1,036 | 1,050 | 1,030 | 1,041 | 174,800 | 1,049.2 | 1,034.8 |
| 12/05(金) | 1,053 | 1,058 | 1,021 | 1,023 | 447,700 | 1,051.0 | 1,031.9 |
| 12/04(木) | 1,051 | 1,070 | 1,050 | 1,065 | 187,600 | 1,060.3 | 1,029.5 |
| 12/03(水) | 1,059 | 1,063 | 1,050 | 1,055 | 187,300 | 1,062.6 | 1,026.5 |
| 12/02(火) | 1,049 | 1,066 | 1,047 | 1,062 | 172,200 | 1,069.4 | 1,024.7 |
| 12/01(月) | 1,075 | 1,079 | 1,047 | 1,049 | 283,100 | 1,071.9 | 1,022.3 |
| 11/28(金) | 1,076 | 1,077 | 1,068 | 1,070 | 222,800 | 1,076.3 | 1,020.5 |
| 11/27(木) | 1,079 | 1,089 | 1,067 | 1,077 | 245,100 | 1,070.9 | 1,017.8 |
| 11/26(水) | 1,078 | 1,089 | 1,076 | 1,089 | 252,300 | 1,063.6 | 1,014.7 |
| 11/25(火) | 1,087 | 1,091 | 1,071 | 1,075 | 444,500 | 1,049.8 | 1,010.3 |
| 11/21(金) | 1,047 | 1,076 | 1,046 | 1,072 | 621,600 | 1,042.3 | 1,006.3 |
| 11/20(木) | 1,049 | 1,056 | 1,041 | 1,043 | 204,700 | 1,035.1 | 1,003.0 |
| 11/19(水) | 1,022 | 1,042 | 1,022 | 1,040 | 275,500 | 1,034.9 | 1,000.9 |
| 11/18(火) | 1,037 | 1,047 | 1,013 | 1,020 | 323,800 | 1,030.5 | 999.1 |
| 11/17(月) | 1,036 | 1,042 | 1,028 | 1,037 | 272,600 | 1,026.2 | 998.4 |
| 11/14(金) | 1,046 | 1,057 | 1,036 | 1,036 | 372,000 | 1,019.8 | 997.5 |
| 11/13(木) | 1,005 | 1,053 | 999 | 1,042 | 597,500 | 1,012.5 | 996.9 |
| 11/12(水) | 1,012 | 1,024 | 1,011 | 1,018 | 453,500 | 1,002.6 | 996.2 |
| 11/11(火) | 1,007 | 1,009 | 989 | 999 | 226,200 | 997.4 | 996.7 |
| 11/10(月) | 1,002 | 1,005 | 998 | 1,005 | 175,800 | 995.5 | 997.2 |
| 11/07(金) | 991 | 1,000 | 989 | 999 | 131,200 | 991.0 | 997.4 |
| 11/06(木) | 991 | 999 | 989 | 992 | 144,600 | 984.8 | 999.5 |
| 11/05(水) | 990 | 995 | 977 | 991 | 233,300 | 978.8 | 1,001.7 |
| 11/04(火) | 982 | 990 | 974 | 989 | 293,700 | 978.2 | 1,004.5 |
| 10/31(金) | 979 | 984 | 977 | 983 | 174,100 | 982.7 | 1,008.5 |
| 10/30(木) | 962 | 974 | 961 | 968 | 238,300 | 986.6 | 1,011.8 |
| 10/29(水) | 982 | 986 | 962 | 962 | 322,300 | 993.9 | 1,015.3 |
| 10/28(火) | 1,007 | 1,007 | 987 | 988 | 218,400 | 1,001.6 | 1,018.2 |
| 10/27(月) | 1,004 | 1,019 | 1,004 | 1,012 | 200,100 | 1,003.8 | 1,020.3 |
| 10/24(金) | 1,007 | 1,010 | 998 | 1,002 | 172,900 | 997.2 | 1,021.5 |
| 10/23(木) | 1,001 | 1,014 | 1,001 | 1,005 | 134,600 | 992.0 | 1,023.5 |
| 10/22(水) | 1,003 | 1,018 | 1,000 | 1,001 | 334,200 | 988.5 | 1,026.7 |
| 10/21(火) | 977 | 1,001 | 975 | 999 | 211,200 | 986.6 | 1,029.6 |
| 10/20(月) | 983 | 988 | 976 | 979 | 270,800 | 985.4 | 1,032.5 |
| 10/17(金) | 988 | 994 | 975 | 976 | 245,500 | 990.2 | 1,036.6 |
| 10/16(木) | 993 | 1,002 | 984 | 988 | 283,300 | 998.2 | 1,040.8 |
| 10/15(水) | 996 | 1,001 | 989 | 991 | 231,100 | 1,004.6 | 1,043.9 |
| 10/14(火) | 991 | 1,001 | 986 | 993 | 326,200 | 1,011.1 | 1,046.1 |
| 10/10(金) | 1,001 | 1,009 | 994 | 1,003 | 231,800 | 1,018.9 | 1,047.4 |
| 10/09(木) | 1,017 | 1,029 | 1,012 | 1,016 | 224,100 | 1,020.2 | 1,049.7 |
| 10/08(水) | 1,025 | 1,039 | 1,019 | 1,019 | 144,100 | 1,019.4 | 1,051.6 |
| 10/07(火) | 1,028 | 1,029 | 1,019 | 1,024 | 149,300 | 1,025.6 | 1,053.3 |
| 10/06(月) | 1,025 | 1,037 | 1,012 | 1,032 | 266,300 | 1,030.3 | 1,054.8 |
| 10/03(金) | 1,006 | 1,019 | 1,001 | 1,010 | 206,000 | 1,036.3 | 1,057.1 |
| 10/02(木) | 1,045 | 1,048 | 1,012 | 1,012 | 287,500 | 1,051.9 | 1,060.2 |
| 10/01(水) | 1,041 | 1,051 | 1,033 | 1,050 | 297,300 | 1,062.8 | 1,063.4 |
| 09/30(火) | 1,062 | 1,062 | 1,047 | 1,047 | 217,400 | 1,064.1 | 1,065.0 |
| 09/29(月) | 1,088 | 1,088 | 1,059 | 1,062 | 269,700 | 1,061.6 | 1,067.8 |
| 09/26(金) | 1,069 | 1,091 | 1,065 | 1,088 | 327,700 | 1,057.0 | 1,070.2 |
| 09/25(木) | 1,057 | 1,066 | 1,045 | 1,066 | 326,200 | 1,047.9 | 1,071.4 |
| 09/24(水) | 1,039 | 1,057 | 1,038 | 1,057 | 289,000 | 1,045.0 | 1,072.9 |
| 09/22(月) | 1,041 | 1,044 | 1,034 | 1,035 | 177,000 | 1,050.6 | 1,072.7 |
| 09/19(金) | 1,043 | 1,048 | 1,029 | 1,039 | 383,700 | 1,058.3 | 1,073.1 |
| 09/18(木) | 1,044 | 1,047 | 1,034 | 1,043 | 303,500 | 1,064.9 | 1,072.8 |
| 09/17(水) | 1,068 | 1,069 | 1,047 | 1,051 | 292,400 | 1,072.6 | 1,073.0 |
| 09/16(火) | 1,072 | 1,090 | 1,070 | 1,085 | 246,200 | 1,078.8 | - |
| 09/12(金) | 1,080 | 1,080 | 1,062 | 1,074 | 259,900 | 1,074.6 | - |
| 09/11(木) | 1,081 | 1,085 | 1,068 | 1,072 | 252,800 | 1,069.2 | - |
| 09/10(水) | 1,075 | 1,081 | 1,068 | 1,081 | 204,000 | 1,059.9 | - |
| 09/09(火) | 1,086 | 1,098 | 1,079 | 1,082 | 324,900 | 1,056.0 | - |
| 09/08(月) | 1,054 | 1,068 | 1,050 | 1,064 | 259,000 | 1,051.8 | - |
| 09/05(金) | 1,023 | 1,052 | 1,018 | 1,047 | 530,200 | 1,051.4 | - |
| 09/04(木) | 1,056 | 1,057 | 1,022 | 1,025 | 394,300 | 1,054.5 | - |
| 09/03(水) | 1,058 | 1,065 | 1,055 | 1,062 | 237,700 | 1,067.6 | - |
| 09/02(火) | 1,065 | 1,074 | 1,054 | 1,061 | 207,400 | 1,072.6 | - |
| 09/01(月) | 1,057 | 1,077 | 1,055 | 1,062 | 229,700 | 1,078.6 | - |
| 08/29(金) | 1,083 | 1,083 | 1,060 | 1,062 | 341,300 | 1,084.4 | - |
| 08/28(木) | 1,083 | 1,098 | 1,083 | 1,091 | 299,700 | 1,095.5 | - |
| 08/27(水) | 1,091 | 1,091 | 1,077 | 1,087 | 220,900 | 1,101.7 | - |
| 08/26(火) | 1,091 | 1,102 | 1,086 | 1,091 | 249,800 | 1,107.9 | - |
| 08/25(月) | 1,127 | 1,127 | 1,081 | 1,091 | 410,300 | 1,110.4 | - |
| 08/22(金) | 1,127 | 1,140 | 1,111 | 1,117 | 453,500 | 1,102.4 | - |
| 08/21(木) | 1,118 | 1,122 | 1,098 | 1,122 | 330,500 | 1,087.9 | - |
| 08/20(水) | 1,098 | 1,121 | 1,087 | 1,118 | 497,900 | 1,069.7 | - |
| 08/19(火) | 1,078 | 1,104 | 1,076 | 1,104 | 709,100 | 1,056.0 | - |
| 08/18(月) | 1,049 | 1,056 | 1,042 | 1,051 | 413,600 | 1,042.5 | - |
| 08/15(金) | 1,025 | 1,045 | 1,022 | 1,045 | 324,900 | 1,039.8 | - |
| 08/14(木) | 1,030 | 1,035 | 1,013 | 1,031 | 498,300 | 1,035.7 | - |
| 08/13(水) | 1,046 | 1,069 | 1,010 | 1,049 | 1,149,200 | 1,030.7 | - |
