?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 1,101 | 1,101 | 1,076 | 1,076 | 44,200 | 1,082.0 | 1,110.5 |
| 08/13(木) | 1,085 | 1,103 | 1,085 | 1,103 | 4,900 | 1,076.8 | 1,112.5 |
| 08/12(水) | 1,084 | 1,089 | 1,080 | 1,082 | 6,200 | 1,070.2 | 1,113.4 |
| 08/10(月) | 1,076 | 1,080 | 1,068 | 1,080 | 5,500 | 1,065.0 | 1,115.6 |
| 08/07(金) | 1,056 | 1,079 | 1,056 | 1,069 | 18,300 | 1,066.0 | 1,118.3 |
| 08/06(木) | 1,071 | 1,082 | 1,050 | 1,050 | 29,200 | 1,082.4 | 1,121.0 |
| 08/05(水) | 1,060 | 1,079 | 1,038 | 1,070 | 44,700 | 1,099.0 | 1,123.4 |
| 08/04(火) | 1,085 | 1,088 | 1,053 | 1,056 | 39,100 | 1,111.0 | 1,125.5 |
| 08/03(月) | 1,092 | 1,120 | 1,064 | 1,085 | 104,100 | 1,127.4 | 1,127.8 |
| 07/31(金) | 1,148 | 1,155 | 1,128 | 1,151 | 25,100 | 1,140.6 | 1,128.2 |
| 07/30(木) | 1,132 | 1,136 | 1,128 | 1,133 | 5,900 | 1,136.4 | 1,126.8 |
| 07/29(水) | 1,149 | 1,150 | 1,129 | 1,130 | 8,500 | 1,139.6 | 1,126.0 |
| 07/28(火) | 1,151 | 1,152 | 1,138 | 1,138 | 4,300 | 1,141.2 | 1,124.4 |
| 07/27(月) | 1,136 | 1,151 | 1,135 | 1,151 | 4,700 | 1,139.8 | 1,123.1 |
| 07/24(金) | 1,142 | 1,147 | 1,130 | 1,130 | 5,900 | 1,131.8 | 1,121.9 |
| 07/23(木) | 1,152 | 1,153 | 1,138 | 1,149 | 4,100 | 1,127.8 | 1,121.7 |
| 07/22(水) | 1,136 | 1,148 | 1,136 | 1,138 | 4,900 | 1,121.0 | 1,121.5 |
| 07/21(火) | 1,122 | 1,135 | 1,120 | 1,131 | 6,600 | 1,117.4 | 1,121.4 |
| 07/17(金) | 1,124 | 1,124 | 1,095 | 1,111 | 6,400 | 1,117.2 | 1,121.6 |
| 07/16(木) | 1,115 | 1,120 | 1,109 | 1,110 | 6,600 | 1,119.8 | 1,122.8 |
| 07/15(水) | 1,116 | 1,120 | 1,111 | 1,115 | 9,900 | 1,124.0 | 1,124.8 |
| 07/14(火) | 1,132 | 1,132 | 1,120 | 1,120 | 5,100 | 1,126.0 | 1,127.1 |
| 07/13(月) | 1,130 | 1,130 | 1,116 | 1,130 | 12,800 | 1,127.2 | 1,129.4 |
| 07/10(金) | 1,129 | 1,129 | 1,116 | 1,124 | 4,000 | 1,128.4 | 1,131.1 |
| 07/09(木) | 1,129 | 1,135 | 1,121 | 1,131 | 5,200 | 1,133.2 | 1,135.0 |
| 07/08(水) | 1,122 | 1,136 | 1,122 | 1,125 | 5,000 | 1,134.6 | 1,137.8 |
| 07/07(火) | 1,144 | 1,157 | 1,125 | 1,126 | 10,700 | 1,131.6 | 1,141.0 |
| 07/06(月) | 1,159 | 1,159 | 1,136 | 1,136 | 7,900 | 1,130.6 | 1,144.4 |
| 07/03(金) | 1,129 | 1,148 | 1,127 | 1,148 | 7,300 | 1,126.0 | 1,147.4 |
| 07/02(木) | 1,125 | 1,161 | 1,125 | 1,138 | 8,900 | 1,115.4 | 1,151.4 |
| 07/01(水) | 1,129 | 1,129 | 1,105 | 1,110 | 8,800 | 1,111.0 | 1,156.8 |
| 06/30(火) | 1,123 | 1,130 | 1,108 | 1,121 | 9,100 | 1,112.0 | 1,163.0 |
| 06/29(月) | 1,106 | 1,121 | 1,104 | 1,113 | 6,500 | 1,105.6 | 1,169.4 |
| 06/26(金) | 1,126 | 1,126 | 1,088 | 1,095 | 9,800 | 1,104.0 | 1,175.7 |
| 06/25(木) | 1,129 | 1,129 | 1,101 | 1,116 | 10,900 | 1,109.4 | 1,182.1 |
| 06/24(水) | 1,086 | 1,115 | 1,085 | 1,115 | 11,200 | 1,111.2 | 1,188.0 |
| 06/23(火) | 1,132 | 1,132 | 1,080 | 1,089 | 26,400 | 1,116.8 | 1,194.0 |
| 06/22(月) | 1,122 | 1,136 | 1,101 | 1,105 | 19,500 | 1,126.0 | 1,201.5 |
| 06/19(金) | 1,126 | 1,138 | 1,110 | 1,122 | 8,900 | 1,132.4 | 1,207.4 |
| 06/18(木) | 1,156 | 1,165 | 1,122 | 1,125 | 14,700 | 1,136.4 | 1,212.2 |
| 06/17(水) | 1,146 | 1,168 | 1,139 | 1,143 | 14,900 | 1,143.4 | 1,217.4 |
| 06/16(火) | 1,139 | 1,155 | 1,131 | 1,135 | 6,800 | 1,149.0 | 1,224.6 |
| 06/15(月) | 1,145 | 1,168 | 1,131 | 1,137 | 12,200 | 1,157.8 | 1,230.7 |
| 06/12(金) | 1,161 | 1,163 | 1,135 | 1,142 | 15,600 | 1,164.8 | 1,236.8 |
| 06/11(木) | 1,166 | 1,169 | 1,151 | 1,160 | 15,000 | 1,180.8 | 1,245.1 |
| 06/10(水) | 1,179 | 1,187 | 1,166 | 1,171 | 9,000 | 1,189.0 | 1,247.6 |
| 06/09(火) | 1,180 | 1,200 | 1,164 | 1,179 | 17,200 | 1,195.6 | 1,248.4 |
| 06/08(月) | 1,211 | 1,211 | 1,172 | 1,172 | 15,300 | 1,201.8 | 1,247.9 |
| 06/05(金) | 1,210 | 1,244 | 1,210 | 1,222 | 8,700 | 1,209.8 | 1,247.9 |
| 06/04(木) | 1,197 | 1,216 | 1,197 | 1,201 | 7,600 | 1,215.0 | 1,244.8 |
| 06/03(水) | 1,219 | 1,225 | 1,195 | 1,204 | 12,200 | 1,229.2 | 1,242.8 |
| 06/02(火) | 1,232 | 1,232 | 1,191 | 1,210 | 13,600 | 1,241.6 | 1,241.9 |
| 06/01(月) | 1,243 | 1,245 | 1,200 | 1,212 | 24,200 | 1,255.6 | 1,240.7 |
| 05/29(金) | 1,276 | 1,278 | 1,234 | 1,248 | 15,000 | 1,267.4 | 1,239.5 |
| 05/28(木) | 1,278 | 1,279 | 1,252 | 1,272 | 11,100 | 1,268.8 | 1,236.6 |
| 05/27(水) | 1,290 | 1,290 | 1,255 | 1,266 | 8,400 | 1,267.4 | 1,232.9 |
| 05/26(火) | 1,294 | 1,294 | 1,272 | 1,280 | 8,000 | 1,267.2 | 1,229.3 |
| 05/25(月) | 1,257 | 1,295 | 1,254 | 1,271 | 16,300 | 1,266.2 | 1,225.4 |
| 05/22(金) | 1,265 | 1,274 | 1,254 | 1,255 | 10,400 | 1,262.4 | 1,221.8 |
| 05/21(木) | 1,291 | 1,291 | 1,253 | 1,265 | 8,600 | 1,259.8 | 1,219.4 |
| 05/20(水) | 1,261 | 1,283 | 1,261 | 1,265 | 13,000 | 1,258.0 | 1,216.1 |
| 05/19(火) | 1,273 | 1,300 | 1,253 | 1,275 | 14,300 | 1,269.4 | 1,213.2 |
| 05/18(月) | 1,233 | 1,294 | 1,233 | 1,252 | 19,400 | 1,272.0 | 1,210.2 |
| 05/15(金) | 1,243 | 1,277 | 1,238 | 1,242 | 11,200 | 1,279.8 | 1,207.9 |
| 05/14(木) | 1,305 | 1,305 | 1,234 | 1,256 | 40,600 | 1,301.2 | 1,206.3 |
| 05/13(水) | 1,314 | 1,339 | 1,289 | 1,322 | 25,700 | 1,294.2 | 1,203.8 |
| 05/12(火) | 1,291 | 1,333 | 1,263 | 1,288 | 42,100 | 1,268.2 | 1,198.2 |
| 05/11(月) | 1,378 | 1,378 | 1,290 | 1,291 | 63,600 | 1,244.0 | 1,193.7 |
| 05/08(金) | 1,320 | 1,369 | 1,298 | 1,349 | 243,000 | 1,220.0 | 1,189.0 |
| 05/07(木) | 1,201 | 1,235 | 1,195 | 1,221 | 54,700 | 1,179.2 | 1,182.2 |
| 05/01(金) | 1,175 | 1,192 | 1,163 | 1,192 | 10,100 | 1,165.0 | 1,180.8 |
| 04/30(木) | 1,149 | 1,174 | 1,149 | 1,167 | 10,500 | 1,163.2 | 1,180.3 |
| 04/28(火) | 1,146 | 1,171 | 1,146 | 1,171 | 6,300 | 1,165.6 | 1,181.2 |
| 04/27(月) | 1,151 | 1,174 | 1,135 | 1,145 | 25,600 | 1,167.8 | 1,181.2 |
| 04/24(金) | 1,183 | 1,185 | 1,150 | 1,150 | 12,400 | 1,174.0 | 1,181.8 |
| 04/23(木) | 1,180 | 1,184 | 1,174 | 1,183 | 11,000 | 1,180.0 | 1,183.9 |
| 04/22(水) | 1,180 | 1,190 | 1,179 | 1,179 | 12,200 | 1,178.6 | 1,184.8 |
| 04/21(火) | 1,181 | 1,183 | 1,176 | 1,182 | 6,700 | 1,179.4 | 1,185.0 |
| 04/20(月) | 1,180 | 1,184 | 1,175 | 1,176 | 4,300 | 1,179.2 | 1,184.3 |
| 04/17(金) | 1,177 | 1,185 | 1,171 | 1,180 | 8,300 | 1,182.8 | 1,183.2 |
| 04/16(木) | 1,178 | 1,200 | 1,176 | 1,176 | 8,600 | 1,183.4 | 1,183.4 |
| 04/15(水) | 1,179 | 1,192 | 1,176 | 1,183 | 9,700 | 1,186.8 | 1,183.7 |
| 04/14(火) | 1,197 | 1,199 | 1,180 | 1,181 | 6,000 | 1,189.8 | 1,183.8 |
| 04/13(月) | 1,172 | 1,207 | 1,171 | 1,194 | 19,000 | 1,192.6 | 1,182.1 |
| 04/10(金) | 1,204 | 1,204 | 1,183 | 1,183 | 11,000 | 1,194.2 | 1,181.4 |
| 04/09(木) | 1,199 | 1,209 | 1,191 | 1,193 | 8,600 | 1,196.2 | 1,181.8 |
| 04/08(水) | 1,212 | 1,212 | 1,195 | 1,198 | 4,300 | 1,194.0 | 1,179.3 |
| 04/07(火) | 1,207 | 1,207 | 1,195 | 1,195 | 6,400 | 1,189.6 | 1,178.0 |
| 04/06(月) | 1,192 | 1,219 | 1,183 | 1,202 | 11,200 | 1,185.6 | 1,177.3 |
| 04/03(金) | 1,200 | 1,200 | 1,176 | 1,193 | 7,600 | 1,180.8 | 1,176.6 |
| 04/02(木) | 1,180 | 1,205 | 1,179 | 1,182 | 12,100 | 1,179.4 | 1,176.6 |
| 04/01(水) | 1,180 | 1,182 | 1,166 | 1,176 | 19,100 | 1,178.8 | 1,175.5 |
| 03/31(火) | 1,208 | 1,208 | 1,172 | 1,175 | 15,300 | 1,181.8 | 1,174.8 |
| 03/30(月) | 1,179 | 1,190 | 1,171 | 1,178 | 9,400 | 1,180.9 | 1,172.8 |
| 03/27(金) | 1,201 | 1,201 | 1,180 | 1,186 | 5,400 | 1,177.3 | 1,171.0 |
| 03/26(木) | 1,213 | 1,213 | 1,179 | 1,179 | 6,600 | 1,180.7 | 1,168.3 |
| 03/25(水) | 1,183 | 1,192 | 1,183 | 1,191 | 10,900 | 1,185.6 | 1,165.0 |
| 03/24(火) | 1,200 | 1,200 | 1,170 | 1,170 | 8,100 | 1,184.4 | 1,160.8 |
| 03/23(月) | 1,190 | 1,197 | 1,155 | 1,160 | 15,900 | 1,183.4 | 1,157.0 |
| 03/19(木) | 1,203 | 1,233 | 1,203 | 1,203 | 18,400 | 1,181.1 | 1,154.1 |
| 03/18(水) | 1,185 | 1,209 | 1,185 | 1,204 | 11,500 | 1,177.1 | 1,150.2 |
| 03/17(火) | 1,185 | 1,197 | 1,180 | 1,185 | 13,800 | 1,173.4 | 1,146.6 |
| 03/16(月) | 1,144 | 1,180 | 1,144 | 1,165 | 12,900 | 1,173.4 | 1,144.6 |
| 03/13(金) | 1,183 | 1,183 | 1,148 | 1,148 | 6,600 | 1,168.0 | 1,144.1 |
| 03/12(木) | 1,185 | 1,197 | 1,175 | 1,183 | 6,400 | 1,173.8 | 1,142.9 |
| 03/11(水) | 1,185 | 1,200 | 1,185 | 1,185 | 5,200 | 1,175.5 | 1,139.5 |
| 03/10(火) | 1,185 | 1,202 | 1,163 | 1,185 | 14,200 | 1,164.9 | 1,135.9 |
| 03/09(月) | 1,154 | 1,160 | 1,116 | 1,139 | 18,500 | 1,160.9 | 1,132.1 |
| 03/06(金) | 1,171 | 1,189 | 1,166 | 1,177 | 8,400 | 1,168.4 | 1,130.3 |
| 03/05(木) | 1,184 | 1,203 | 1,165 | 1,192 | 26,600 | 1,170.0 | 1,126.7 |
| 03/04(水) | 1,146 | 1,147 | 1,110 | 1,132 | 38,600 | 1,170.2 | 1,123.1 |
| 03/03(火) | 1,181 | 1,181 | 1,155 | 1,165 | 24,900 | 1,174.9 | 1,121.8 |
| 03/02(月) | 1,185 | 1,193 | 1,165 | 1,176 | 22,600 | 1,173.4 | 1,119.3 |
| 02/27(金) | 1,195 | 1,199 | 1,180 | 1,185 | 16,000 | 1,163.3 | 1,116.6 |
| 02/26(木) | 1,169 | 1,215 | 1,155 | 1,193 | 27,100 | 1,153.0 | 1,113.7 |
| 02/25(水) | 1,158 | 1,169 | 1,151 | 1,155 | 18,500 | 1,137.8 | 1,110.6 |
| 02/24(火) | 1,133 | 1,171 | 1,117 | 1,157 | 24,500 | 1,126.0 | 1,108.9 |
| 02/20(金) | 1,132 | 1,148 | 1,118 | 1,126 | 13,500 | 1,111.7 | 1,106.8 |
| 02/19(木) | 1,121 | 1,134 | 1,113 | 1,134 | 10,200 | 1,101.9 | 1,105.9 |
| 02/18(水) | 1,101 | 1,127 | 1,094 | 1,117 | 13,500 | 1,092.8 | 1,104.5 |
| 02/17(火) | 1,097 | 1,097 | 1,081 | 1,096 | 8,400 | 1,090.4 | 1,103.7 |
| 02/16(月) | 1,086 | 1,093 | 1,074 | 1,086 | 12,300 | 1,094.0 | 1,104.1 |
| 02/13(金) | 1,089 | 1,089 | 1,076 | 1,076 | 14,900 | 1,103.4 | 1,105.0 |
| 02/12(木) | 1,116 | 1,116 | 1,086 | 1,088 | 15,200 | 1,118.9 | 1,106.8 |
| 02/10(火) | 1,108 | 1,131 | 1,104 | 1,105 | 17,400 | 1,124.8 | 1,108.5 |
| 02/09(月) | 1,145 | 1,145 | 1,107 | 1,114 | 12,300 | 1,123.6 | 1,107.8 |
| 02/06(金) | 1,153 | 1,153 | 1,128 | 1,134 | 11,800 | 1,119.8 | 1,107.4 |
| 02/05(木) | 1,116 | 1,155 | 1,116 | 1,153 | 22,800 | 1,111.2 | 1,106.3 |
| 02/04(水) | 1,109 | 1,132 | 1,099 | 1,118 | 39,500 | 1,099.1 | 1,102.8 |
| 02/03(火) | 1,099 | 1,122 | 1,090 | 1,099 | 35,100 | 1,092.8 | 1,101.2 |
| 02/02(月) | 1,091 | 1,101 | 1,091 | 1,095 | 8,500 | 1,093.4 | 1,099.5 |
| 01/30(金) | 1,093 | 1,093 | 1,084 | 1,090 | 9,800 | 1,094.4 | 1,097.8 |
| 01/29(木) | 1,086 | 1,093 | 1,070 | 1,093 | 15,000 | 1,096.9 | 1,096.5 |
| 01/28(水) | 1,106 | 1,106 | 1,081 | 1,086 | 6,600 | 1,099.7 | 1,095.2 |
| 01/27(火) | 1,105 | 1,107 | 1,102 | 1,102 | 2,300 | 1,105.0 | 1,095.0 |
| 01/26(月) | 1,114 | 1,114 | 1,099 | 1,100 | 9,000 | 1,108.0 | 1,093.3 |
| 01/23(金) | 1,115 | 1,115 | 1,103 | 1,103 | 4,700 | 1,110.2 | 1,090.3 |
| 01/22(木) | 1,117 | 1,117 | 1,100 | 1,107 | 5,000 | 1,110.8 | 1,088.0 |
| 01/21(水) | 1,116 | 1,116 | 1,098 | 1,113 | 5,300 | 1,109.8 | 1,084.6 |
| 01/20(火) | 1,114 | 1,133 | 1,113 | 1,117 | 12,700 | 1,107.0 | 1,080.3 |
| 01/19(月) | 1,106 | 1,111 | 1,083 | 1,111 | 9,200 | 1,103.1 | 1,076.5 |
| 01/16(金) | 1,102 | 1,106 | 1,092 | 1,106 | 4,000 | 1,102.3 | 1,072.9 |
| 01/15(木) | 1,102 | 1,103 | 1,084 | 1,102 | 4,800 | 1,102.7 | 1,069.3 |
| 01/14(水) | 1,098 | 1,106 | 1,095 | 1,099 | 5,600 | 1,106.4 | 1,066.7 |
| 01/13(火) | 1,109 | 1,109 | 1,069 | 1,097 | 16,900 | 1,112.7 | 1,064.3 |
| 01/09(金) | 1,114 | 1,114 | 1,096 | 1,107 | 2,400 | 1,111.0 | 1,062.1 |
| 01/08(木) | 1,116 | 1,116 | 1,104 | 1,108 | 4,100 | 1,110.6 | 1,059.3 |
| 01/07(水) | 1,131 | 1,131 | 1,110 | 1,121 | 7,000 | 1,109.8 | 1,056.5 |
| 01/06(火) | 1,118 | 1,138 | 1,113 | 1,131 | 11,800 | 1,099.1 | 1,053.9 |
| 01/05(月) | 1,135 | 1,135 | 1,088 | 1,088 | 16,400 | 1,088.2 | 1,050.2 |
| 12/30(火) | 1,128 | 1,139 | 1,093 | 1,105 | 14,500 | 1,082.1 | 1,047.9 |
| 12/29(月) | 1,076 | 1,104 | 1,075 | 1,104 | 12,200 | 1,071.7 | 1,044.6 |
| 12/26(金) | 1,086 | 1,086 | 1,063 | 1,068 | 9,700 | 1,062.2 | 1,041.5 |
| 12/25(木) | 1,061 | 1,077 | 1,057 | 1,076 | 9,000 | 1,061.0 | 1,039.9 |
| 12/24(水) | 1,061 | 1,071 | 1,058 | 1,058 | 30,100 | 1,062.2 | 1,037.4 |
| 12/23(火) | 1,061 | 1,079 | 1,053 | 1,053 | 8,300 | 1,062.6 | 1,035.1 |
| 12/22(月) | 1,067 | 1,116 | 1,053 | 1,057 | 17,700 | 1,056.6 | 1,033.1 |
| 12/19(金) | 1,082 | 1,086 | 1,060 | 1,062 | 14,900 | 1,054.7 | 1,031.3 |
| 12/18(木) | 1,062 | 1,090 | 1,058 | 1,082 | 13,200 | 1,046.8 | 1,029.7 |
| 12/17(水) | 1,032 | 1,062 | 1,032 | 1,060 | 10,500 | 1,031.2 | 1,026.5 |
| 12/16(火) | 1,040 | 1,040 | 1,021 | 1,023 | 6,400 | 1,023.7 | 1,024.1 |
| 12/15(月) | 1,028 | 1,047 | 1,019 | 1,047 | 31,300 | 1,023.5 | 1,023.2 |
| 12/12(金) | 1,024 | 1,028 | 1,017 | 1,022 | 25,700 | 1,017.3 | 1,021.1 |
| 12/11(木) | 1,027 | 1,027 | 1,004 | 1,004 | 10,200 | 1,020.1 | 1,020.7 |
| 12/10(水) | 1,023 | 1,027 | 1,019 | 1,022 | 9,400 | 1,027.4 | 1,022.2 |
| 12/09(火) | 1,027 | 1,027 | 1,016 | 1,022 | 16,900 | 1,031.2 | 1,024.2 |
| 12/08(月) | 1,031 | 1,031 | 1,016 | 1,016 | 14,100 | 1,034.1 | 1,031.5 |
| 12/05(金) | 1,033 | 1,037 | 1,021 | 1,036 | 13,000 | 1,038.7 | 1,039.0 |
| 12/04(木) | 1,038 | 1,047 | 1,033 | 1,041 | 9,800 | 1,042.6 | 1,044.4 |
| 12/03(水) | 1,038 | 1,041 | 1,029 | 1,041 | 6,900 | 1,041.8 | 1,049.5 |
| 12/02(火) | 1,042 | 1,042 | 1,029 | 1,037 | 7,500 | 1,039.9 | 1,055.8 |
| 12/01(月) | 1,058 | 1,058 | 1,039 | 1,039 | 10,800 | 1,037.3 | 1,062.5 |
| 11/28(金) | 1,062 | 1,062 | 1,037 | 1,056 | 12,500 | 1,034.5 | 1,068.8 |
| 11/27(木) | 1,029 | 1,037 | 1,018 | 1,037 | 12,400 | 1,028.8 | 1,073.5 |
| 11/26(水) | 1,023 | 1,041 | 1,018 | 1,031 | 19,100 | 1,024.3 | 1,078.2 |
| 11/25(火) | 1,029 | 1,040 | 1,018 | 1,024 | 8,800 | 1,018.1 | 1,083.5 |
| 11/21(金) | 1,027 | 1,035 | 1,022 | 1,025 | 6,200 | 1,014.2 | 1,088.6 |
| 11/20(木) | 1,034 | 1,034 | 1,020 | 1,027 | 16,200 | 1,011.2 | 1,093.6 |
| 11/19(水) | 1,023 | 1,023 | 999 | 1,014 | 13,900 | 1,010.4 | 1,098.8 |
| 11/18(火) | 1,002 | 1,006 | 996 | 1,000 | 5,300 | 1,008.1 | 1,104.2 |
| 11/17(月) | 1,008 | 1,018 | 1,002 | 1,004 | 15,900 | 1,007.9 | 1,110.6 |
| 11/14(金) | 1,023 | 1,023 | 1,007 | 1,010 | 8,000 | 1,007.1 | 1,117.1 |
| 11/13(木) | 1,002 | 1,023 | 1,002 | 1,023 | 9,700 | 1,003.7 | 1,123.6 |
| 11/12(水) | 999 | 1,019 | 999 | 1,002 | 10,100 | 1,001.5 | 1,129.6 |
| 11/11(火) | 1,002 | 1,004 | 987 | 999 | 16,000 | 1,009.6 | 1,136.9 |
| 11/10(月) | 1,012 | 1,030 | 999 | 1,000 | 16,500 | 1,024.1 | 1,144.0 |
| 11/07(金) | 1,011 | 1,024 | 987 | 993 | 36,200 | 1,064.9 | 1,150.8 |
| 11/06(木) | 1,048 | 1,049 | 1,006 | 1,012 | 44,500 | 1,107.0 | 1,158.6 |
| 11/05(水) | 1,059 | 1,072 | 1,042 | 1,043 | 28,500 | 1,138.6 | 1,166.2 |
| 11/04(火) | 1,039 | 1,109 | 1,039 | 1,071 | 94,300 | 1,163.9 | 1,173.4 |
| 10/31(金) | 1,225 | 1,225 | 1,186 | 1,205 | 17,800 | 1,189.0 | 1,178.5 |
| 10/30(木) | 1,170 | 1,204 | 1,155 | 1,204 | 29,000 | 1,189.2 | 1,178.4 |
| 10/29(水) | 1,167 | 1,181 | 1,166 | 1,170 | 6,400 | 1,187.4 | 1,178.6 |
| 10/28(火) | 1,198 | 1,202 | 1,169 | 1,169 | 6,800 | 1,188.0 | 1,181.4 |
| 10/27(月) | 1,219 | 1,221 | 1,194 | 1,197 | 16,100 | 1,185.2 | 1,183.7 |
| 10/24(金) | 1,197 | 1,206 | 1,185 | 1,206 | 13,400 | 1,178.5 | 1,184.7 |
| 10/23(木) | 1,182 | 1,195 | 1,168 | 1,195 | 13,800 | 1,167.4 | 1,185.0 |
| 10/22(水) | 1,161 | 1,173 | 1,150 | 1,173 | 5,100 | 1,158.6 | 1,186.3 |
| 10/21(火) | 1,164 | 1,168 | 1,150 | 1,155 | 11,400 | 1,155.6 | 1,187.9 |
| 10/20(月) | 1,150 | 1,169 | 1,144 | 1,163 | 9,700 | 1,154.0 | 1,189.2 |
| 10/17(金) | 1,163 | 1,163 | 1,138 | 1,150 | 10,300 | 1,153.4 | 1,190.6 |
| 10/16(木) | 1,158 | 1,180 | 1,148 | 1,150 | 12,500 | 1,157.0 | 1,193.8 |
| 10/15(水) | 1,151 | 1,167 | 1,151 | 1,158 | 7,200 | 1,161.1 | 1,198.2 |
| 10/14(火) | 1,151 | 1,163 | 1,130 | 1,147 | 14,300 | 1,164.5 | 1,201.7 |
| 10/10(金) | 1,160 | 1,169 | 1,155 | 1,160 | 10,600 | 1,172.0 | 1,206.2 |
| 10/09(木) | 1,167 | 1,176 | 1,163 | 1,168 | 13,100 | 1,175.1 | 1,210.3 |
| 10/08(水) | 1,175 | 1,199 | 1,166 | 1,171 | 15,300 | 1,175.7 | 1,214.3 |
| 10/07(火) | 1,185 | 1,185 | 1,165 | 1,175 | 14,500 | 1,179.1 | 1,218.6 |
| 10/06(月) | 1,199 | 1,203 | 1,181 | 1,185 | 5,300 | 1,184.2 | 1,222.3 |
| 10/03(金) | 1,195 | 1,195 | 1,170 | 1,176 | 7,500 | 1,192.1 | 1,226.3 |
| 10/02(木) | 1,193 | 1,201 | 1,152 | 1,171 | 22,800 | 1,196.5 | 1,229.4 |
| 10/01(水) | 1,204 | 1,204 | 1,185 | 1,188 | 19,700 | 1,202.6 | 1,234.7 |
| 09/30(火) | 1,230 | 1,237 | 1,200 | 1,201 | 22,700 | 1,206.7 | 1,239.2 |
| 09/29(月) | 1,211 | 1,225 | 1,202 | 1,225 | 9,500 | 1,214.5 | 1,241.8 |
| 09/26(金) | 1,202 | 1,205 | 1,194 | 1,198 | 14,000 | 1,215.2 | 1,243.3 |
| 09/25(木) | 1,212 | 1,220 | 1,200 | 1,202 | 10,200 | 1,220.1 | 1,245.3 |
| 09/24(水) | 1,225 | 1,227 | 1,208 | 1,209 | 19,900 | 1,222.0 | 1,246.8 |
| 09/22(月) | 1,248 | 1,249 | 1,231 | 1,240 | 11,100 | 1,225.9 | 1,247.8 |
| 09/19(金) | 1,222 | 1,228 | 1,215 | 1,228 | 10,400 | 1,220.7 | 1,247.1 |
| 09/18(木) | 1,219 | 1,232 | 1,213 | 1,222 | 6,500 | 1,212.5 | 1,247.1 |
| 09/17(水) | 1,243 | 1,243 | 1,205 | 1,212 | 15,000 | 1,207.8 | - |
| 09/16(火) | 1,230 | 1,239 | 1,219 | 1,228 | 9,400 | 1,211.9 | - |
| 09/12(金) | 1,207 | 1,213 | 1,193 | 1,213 | 18,300 | 1,218.1 | - |
| 09/11(木) | 1,198 | 1,202 | 1,177 | 1,187 | 24,900 | 1,224.4 | - |
| 09/10(水) | 1,221 | 1,239 | 1,180 | 1,199 | 34,300 | 1,239.4 | - |
| 09/09(火) | 1,278 | 1,278 | 1,225 | 1,232 | 19,900 | 1,251.9 | - |
| 09/08(月) | 1,241 | 1,270 | 1,238 | 1,259 | 14,400 | 1,259.1 | - |
| 09/05(金) | 1,262 | 1,274 | 1,242 | 1,245 | 25,900 | 1,263.0 | - |
| 09/04(木) | 1,262 | 1,262 | 1,249 | 1,262 | 7,400 | 1,267.9 | - |
| 09/03(水) | 1,268 | 1,276 | 1,258 | 1,261 | 12,200 | 1,272.4 | - |
| 09/02(火) | 1,277 | 1,288 | 1,268 | 1,268 | 13,800 | 1,270.8 | - |
| 09/01(月) | 1,267 | 1,279 | 1,229 | 1,279 | 23,600 | 1,277.6 | - |
| 08/29(金) | 1,289 | 1,306 | 1,263 | 1,269 | 15,500 | 1,282.3 | - |
| 08/28(木) | 1,244 | 1,288 | 1,239 | 1,285 | 24,400 | 1,281.7 | - |
| 08/27(水) | 1,292 | 1,296 | 1,251 | 1,253 | 27,600 | 1,277.3 | - |
| 08/26(火) | 1,301 | 1,309 | 1,285 | 1,302 | 17,900 | 1,276.1 | - |
| 08/25(月) | 1,273 | 1,322 | 1,266 | 1,302 | 37,600 | 1,263.4 | - |
| 08/22(金) | 1,262 | 1,284 | 1,257 | 1,266 | 31,400 | 1,249.7 | - |
| 08/21(木) | 1,249 | 1,263 | 1,247 | 1,262 | 19,900 | 1,240.8 | - |
| 08/20(水) | 1,250 | 1,250 | 1,232 | 1,248 | 13,600 | 1,234.1 | - |
| 08/19(火) | 1,243 | 1,252 | 1,232 | 1,239 | 23,700 | 1,230.4 | - |
| 08/18(月) | 1,221 | 1,238 | 1,221 | 1,234 | 10,900 | 1,224.8 | - |
| 08/15(金) | 1,229 | 1,234 | 1,221 | 1,221 | 9,900 | 1,213.9 | - |
| 08/14(木) | 1,229 | 1,233 | 1,221 | 1,229 | 6,100 | 1,207.2 | - |
