?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,386 | 1,390 | 1,351 | 1,378 | 90,500 | 1,389.2 | 1,312.1 |
| 08/12(水) | 1,376 | 1,387 | 1,356 | 1,387 | 131,400 | 1,387.8 | 1,304.8 |
| 08/10(月) | 1,420 | 1,479 | 1,357 | 1,374 | 140,100 | 1,383.2 | 1,296.9 |
| 08/07(金) | 1,388 | 1,441 | 1,380 | 1,419 | 219,400 | 1,382.8 | 1,289.3 |
| 08/06(木) | 1,371 | 1,388 | 1,364 | 1,388 | 102,600 | 1,369.0 | 1,279.0 |
| 08/05(水) | 1,364 | 1,380 | 1,349 | 1,371 | 109,000 | 1,369.2 | 1,269.1 |
| 08/04(火) | 1,364 | 1,375 | 1,347 | 1,364 | 141,100 | 1,370.4 | 1,259.2 |
| 08/03(月) | 1,350 | 1,376 | 1,324 | 1,372 | 138,700 | 1,366.0 | 1,250.3 |
| 07/31(金) | 1,388 | 1,403 | 1,342 | 1,350 | 179,100 | 1,356.0 | 1,240.5 |
| 07/30(木) | 1,352 | 1,389 | 1,340 | 1,389 | 157,200 | 1,337.4 | 1,231.3 |
| 07/29(水) | 1,350 | 1,397 | 1,345 | 1,377 | 212,700 | 1,312.4 | 1,220.4 |
| 07/28(火) | 1,310 | 1,353 | 1,310 | 1,342 | 144,500 | 1,295.8 | 1,210.5 |
| 07/27(月) | 1,275 | 1,335 | 1,275 | 1,322 | 160,900 | 1,286.8 | 1,202.8 |
| 07/24(金) | 1,250 | 1,272 | 1,240 | 1,257 | 47,100 | 1,273.2 | 1,195.0 |
| 07/23(木) | 1,283 | 1,290 | 1,256 | 1,264 | 51,200 | 1,271.6 | 1,189.4 |
| 07/22(水) | 1,301 | 1,307 | 1,284 | 1,294 | 65,000 | 1,269.2 | 1,183.3 |
| 07/21(火) | 1,265 | 1,303 | 1,265 | 1,297 | 141,900 | 1,262.8 | 1,177.0 |
| 07/17(金) | 1,249 | 1,258 | 1,236 | 1,254 | 153,400 | 1,248.6 | 1,169.7 |
| 07/16(木) | 1,259 | 1,273 | 1,248 | 1,249 | 59,700 | 1,240.0 | 1,162.9 |
| 07/15(水) | 1,270 | 1,281 | 1,249 | 1,252 | 115,900 | 1,230.8 | 1,155.8 |
| 07/14(火) | 1,240 | 1,270 | 1,235 | 1,262 | 140,600 | 1,220.4 | 1,148.9 |
| 07/13(月) | 1,217 | 1,236 | 1,217 | 1,226 | 106,300 | 1,207.0 | 1,141.7 |
| 07/10(金) | 1,205 | 1,220 | 1,201 | 1,211 | 102,600 | 1,200.0 | 1,136.0 |
| 07/09(木) | 1,201 | 1,209 | 1,194 | 1,203 | 100,500 | 1,194.4 | 1,131.1 |
| 07/08(水) | 1,195 | 1,213 | 1,192 | 1,200 | 114,800 | 1,186.2 | 1,126.3 |
| 07/07(火) | 1,192 | 1,207 | 1,191 | 1,195 | 90,000 | 1,174.2 | 1,122.0 |
| 07/06(月) | 1,187 | 1,204 | 1,187 | 1,191 | 98,900 | 1,160.0 | 1,117.0 |
| 07/03(金) | 1,175 | 1,189 | 1,173 | 1,183 | 71,300 | 1,150.2 | 1,113.2 |
| 07/02(木) | 1,155 | 1,176 | 1,151 | 1,162 | 106,000 | 1,138.8 | 1,111.7 |
| 07/01(水) | 1,138 | 1,149 | 1,133 | 1,140 | 78,800 | 1,130.6 | 1,109.6 |
| 06/30(火) | 1,135 | 1,143 | 1,124 | 1,124 | 73,200 | 1,125.6 | 1,108.4 |
| 06/29(月) | 1,151 | 1,151 | 1,123 | 1,142 | 89,000 | 1,127.0 | 1,108.0 |
| 06/26(金) | 1,117 | 1,129 | 1,117 | 1,126 | 46,300 | 1,128.2 | 1,106.9 |
| 06/25(木) | 1,127 | 1,135 | 1,115 | 1,121 | 50,900 | 1,128.4 | 1,106.4 |
| 06/24(水) | 1,136 | 1,142 | 1,115 | 1,115 | 44,600 | 1,127.8 | 1,107.7 |
| 06/23(火) | 1,148 | 1,149 | 1,123 | 1,131 | 106,200 | 1,127.2 | 1,109.1 |
| 06/22(月) | 1,157 | 1,169 | 1,139 | 1,148 | 184,100 | 1,128.2 | 1,110.4 |
| 06/19(金) | 1,118 | 1,127 | 1,113 | 1,127 | 107,500 | 1,121.6 | 1,112.3 |
| 06/18(木) | 1,115 | 1,129 | 1,110 | 1,118 | 74,400 | 1,113.0 | 1,115.7 |
| 06/17(水) | 1,133 | 1,138 | 1,111 | 1,112 | 85,700 | 1,103.8 | 1,117.5 |
| 06/16(火) | 1,115 | 1,136 | 1,106 | 1,136 | 143,600 | 1,097.0 | 1,122.1 |
| 06/15(月) | 1,097 | 1,122 | 1,095 | 1,115 | 88,500 | 1,086.2 | 1,124.3 |
| 06/12(金) | 1,080 | 1,087 | 1,076 | 1,084 | 71,800 | 1,079.8 | 1,126.9 |
| 06/11(木) | 1,078 | 1,080 | 1,068 | 1,072 | 44,000 | 1,081.0 | 1,130.4 |
| 06/10(水) | 1,068 | 1,085 | 1,067 | 1,078 | 61,100 | 1,083.0 | 1,135.0 |
| 06/09(火) | 1,090 | 1,105 | 1,074 | 1,082 | 79,800 | 1,085.8 | 1,139.6 |
| 06/08(月) | 1,075 | 1,090 | 1,072 | 1,083 | 81,000 | 1,083.4 | 1,142.9 |
| 06/05(金) | 1,085 | 1,108 | 1,085 | 1,090 | 46,400 | 1,086.0 | 1,146.4 |
| 06/04(木) | 1,079 | 1,098 | 1,075 | 1,082 | 53,600 | 1,097.2 | 1,149.4 |
| 06/03(水) | 1,076 | 1,101 | 1,064 | 1,092 | 81,900 | 1,103.0 | 1,153.2 |
| 06/02(火) | 1,081 | 1,085 | 1,057 | 1,070 | 133,400 | 1,106.4 | 1,157.0 |
| 06/01(月) | 1,142 | 1,152 | 1,095 | 1,096 | 107,900 | 1,115.0 | 1,163.3 |
| 05/29(金) | 1,111 | 1,179 | 1,111 | 1,146 | 192,600 | 1,118.8 | 1,169.5 |
| 05/28(木) | 1,105 | 1,115 | 1,092 | 1,111 | 74,900 | 1,112.6 | 1,173.4 |
| 05/27(水) | 1,107 | 1,114 | 1,090 | 1,109 | 94,600 | 1,120.8 | 1,179.4 |
| 05/26(火) | 1,097 | 1,115 | 1,092 | 1,113 | 65,800 | 1,129.0 | 1,185.8 |
| 05/25(月) | 1,113 | 1,120 | 1,097 | 1,115 | 81,900 | 1,139.2 | 1,192.6 |
| 05/22(金) | 1,152 | 1,152 | 1,110 | 1,115 | 66,600 | 1,155.4 | 1,198.3 |
| 05/21(木) | 1,153 | 1,164 | 1,150 | 1,152 | 34,100 | 1,174.8 | 1,204.0 |
| 05/20(水) | 1,164 | 1,164 | 1,139 | 1,150 | 77,700 | 1,177.0 | 1,208.5 |
| 05/19(火) | 1,204 | 1,205 | 1,163 | 1,164 | 63,300 | 1,192.4 | 1,214.2 |
| 05/18(月) | 1,203 | 1,203 | 1,175 | 1,196 | 111,700 | 1,197.6 | 1,219.9 |
| 05/15(金) | 1,175 | 1,220 | 1,161 | 1,212 | 136,600 | 1,194.6 | 1,223.7 |
| 05/14(木) | 1,245 | 1,258 | 1,156 | 1,163 | 149,000 | 1,186.6 | 1,226.6 |
| 05/13(水) | 1,190 | 1,227 | 1,190 | 1,227 | 111,200 | 1,191.2 | 1,231.4 |
| 05/12(火) | 1,181 | 1,205 | 1,181 | 1,190 | 62,900 | 1,184.4 | 1,233.7 |
| 05/11(月) | 1,172 | 1,189 | 1,162 | 1,181 | 74,900 | 1,179.2 | 1,236.8 |
| 05/08(金) | 1,180 | 1,194 | 1,161 | 1,172 | 69,000 | 1,177.0 | 1,238.8 |
| 05/07(木) | 1,191 | 1,207 | 1,181 | 1,186 | 73,200 | 1,175.6 | 1,242.4 |
| 05/01(金) | 1,164 | 1,235 | 1,153 | 1,193 | 157,000 | 1,174.0 | 1,245.3 |
| 04/30(木) | 1,155 | 1,171 | 1,152 | 1,164 | 82,200 | 1,173.0 | 1,248.4 |
| 04/28(火) | 1,168 | 1,179 | 1,165 | 1,170 | 131,400 | 1,185.4 | 1,252.7 |
| 04/27(月) | 1,170 | 1,189 | 1,162 | 1,165 | 69,900 | 1,201.6 | 1,255.3 |
| 04/24(金) | 1,185 | 1,192 | 1,176 | 1,178 | 51,100 | 1,217.4 | 1,255.8 |
| 04/23(木) | 1,215 | 1,225 | 1,187 | 1,188 | 56,900 | 1,233.8 | 1,255.9 |
| 04/22(水) | 1,246 | 1,251 | 1,226 | 1,226 | 43,600 | 1,250.0 | 1,257.8 |
| 04/21(火) | 1,259 | 1,273 | 1,251 | 1,251 | 40,300 | 1,261.6 | 1,257.1 |
| 04/20(月) | 1,260 | 1,261 | 1,243 | 1,244 | 53,700 | 1,263.0 | 1,254.5 |
| 04/17(金) | 1,270 | 1,275 | 1,259 | 1,260 | 40,100 | 1,265.4 | 1,252.4 |
| 04/16(木) | 1,284 | 1,296 | 1,268 | 1,269 | 51,900 | 1,266.6 | 1,250.0 |
| 04/15(水) | 1,273 | 1,297 | 1,273 | 1,284 | 63,700 | 1,271.0 | 1,248.1 |
| 04/14(火) | 1,269 | 1,284 | 1,256 | 1,258 | 43,600 | 1,275.8 | 1,245.6 |
| 04/13(月) | 1,266 | 1,277 | 1,249 | 1,256 | 34,000 | 1,282.4 | 1,243.4 |
| 04/10(金) | 1,299 | 1,302 | 1,266 | 1,266 | 44,700 | 1,288.0 | 1,242.6 |
| 04/09(木) | 1,309 | 1,321 | 1,291 | 1,291 | 41,000 | 1,291.6 | 1,242.4 |
| 04/08(水) | 1,326 | 1,332 | 1,302 | 1,308 | 63,100 | 1,290.0 | 1,239.4 |
| 04/07(火) | 1,288 | 1,300 | 1,282 | 1,291 | 40,500 | 1,281.8 | 1,237.2 |
| 04/06(月) | 1,292 | 1,303 | 1,284 | 1,284 | 40,400 | 1,269.8 | 1,238.0 |
| 04/03(金) | 1,284 | 1,293 | 1,271 | 1,284 | 35,700 | 1,265.4 | 1,239.9 |
| 04/02(木) | 1,283 | 1,308 | 1,273 | 1,283 | 48,900 | 1,260.5 | 1,241.0 |
| 04/01(水) | 1,256 | 1,273 | 1,255 | 1,267 | 62,600 | 1,257.8 | 1,242.1 |
| 03/31(火) | 1,233 | 1,259 | 1,230 | 1,231 | 63,800 | 1,258.8 | 1,244.4 |
| 03/30(月) | 1,210 | 1,265 | 1,209 | 1,262 | 148,200 | 1,259.8 | 1,247.1 |
| 03/27(金) | 1,261 | 1,274 | 1,249 | 1,260 | 210,700 | 1,242.8 | 1,249.4 |
| 03/26(木) | 1,270 | 1,280 | 1,252 | 1,269 | 105,800 | 1,227.1 | 1,250.7 |
| 03/25(水) | 1,263 | 1,278 | 1,260 | 1,272 | 93,800 | 1,220.1 | 1,251.0 |
| 03/24(火) | 1,209 | 1,236 | 1,201 | 1,236 | 106,200 | 1,207.3 | 1,251.7 |
| 03/23(月) | 1,165 | 1,178 | 1,147 | 1,177 | 138,900 | 1,197.3 | 1,254.9 |
| 03/19(木) | 1,218 | 1,222 | 1,181 | 1,181 | 76,300 | 1,200.3 | 1,262.5 |
| 03/18(水) | 1,216 | 1,234 | 1,216 | 1,234 | 32,900 | 1,204.0 | 1,268.1 |
| 03/17(火) | 1,202 | 1,217 | 1,200 | 1,208 | 46,100 | 1,201.8 | 1,270.6 |
| 03/16(月) | 1,195 | 1,197 | 1,179 | 1,186 | 65,100 | 1,204.4 | 1,273.4 |
| 03/13(金) | 1,177 | 1,202 | 1,177 | 1,192 | 71,500 | 1,207.9 | 1,277.4 |
| 03/12(木) | 1,208 | 1,210 | 1,192 | 1,200 | 49,700 | 1,216.5 | 1,281.0 |
| 03/11(水) | 1,239 | 1,245 | 1,223 | 1,223 | 31,700 | 1,228.9 | 1,282.9 |
| 03/10(火) | 1,228 | 1,236 | 1,214 | 1,221 | 54,100 | 1,227.3 | 1,282.8 |
| 03/09(月) | 1,176 | 1,213 | 1,167 | 1,204 | 124,100 | 1,233.8 | 1,281.7 |
| 03/06(金) | 1,244 | 1,245 | 1,229 | 1,235 | 70,600 | 1,255.0 | 1,280.9 |
| 03/05(木) | 1,244 | 1,275 | 1,238 | 1,261 | 79,600 | 1,274.2 | 1,279.0 |
| 03/04(水) | 1,224 | 1,248 | 1,189 | 1,215 | 117,600 | 1,284.2 | 1,276.1 |
| 03/03(火) | 1,288 | 1,289 | 1,253 | 1,254 | 85,800 | 1,303.3 | 1,276.0 |
| 03/02(月) | 1,323 | 1,332 | 1,306 | 1,310 | 64,500 | 1,317.6 | 1,274.4 |
| 02/27(金) | 1,310 | 1,331 | 1,303 | 1,331 | 71,800 | 1,315.4 | 1,270.2 |
| 02/26(木) | 1,319 | 1,323 | 1,297 | 1,311 | 68,800 | 1,313.3 | 1,264.2 |
| 02/25(水) | 1,324 | 1,324 | 1,309 | 1,311 | 41,700 | 1,309.3 | 1,259.4 |
| 02/24(火) | 1,308 | 1,332 | 1,287 | 1,325 | 41,900 | 1,302.3 | 1,255.8 |
| 02/20(金) | 1,320 | 1,320 | 1,291 | 1,299 | 51,900 | 1,295.4 | 1,251.7 |
| 02/19(木) | 1,290 | 1,321 | 1,289 | 1,320 | 41,100 | 1,298.7 | 1,246.9 |
| 02/18(水) | 1,294 | 1,311 | 1,290 | 1,292 | 34,200 | 1,308.2 | 1,241.1 |
| 02/17(火) | 1,293 | 1,302 | 1,275 | 1,275 | 40,000 | 1,314.0 | 1,236.4 |
| 02/16(月) | 1,315 | 1,320 | 1,278 | 1,291 | 66,500 | 1,318.6 | 1,231.9 |
| 02/13(金) | 1,367 | 1,394 | 1,315 | 1,315 | 54,500 | 1,315.6 | 1,226.3 |
| 02/12(木) | 1,338 | 1,417 | 1,325 | 1,367 | 103,600 | 1,309.9 | 1,219.8 |
| 02/10(火) | 1,313 | 1,326 | 1,307 | 1,321 | 39,600 | 1,292.9 | 1,210.9 |
| 02/09(月) | 1,306 | 1,306 | 1,277 | 1,298 | 41,000 | 1,278.1 | 1,203.1 |
| 02/06(金) | 1,273 | 1,277 | 1,261 | 1,276 | 42,800 | 1,262.4 | 1,195.8 |
| 02/05(木) | 1,309 | 1,310 | 1,280 | 1,287 | 60,300 | 1,246.2 | 1,189.3 |
| 02/04(水) | 1,250 | 1,289 | 1,250 | 1,282 | 77,300 | 1,225.6 | 1,182.1 |
| 02/03(火) | 1,232 | 1,253 | 1,225 | 1,248 | 60,100 | 1,206.5 | 1,175.0 |
| 02/02(月) | 1,207 | 1,232 | 1,195 | 1,219 | 67,100 | 1,194.6 | 1,169.1 |
| 01/30(金) | 1,197 | 1,201 | 1,187 | 1,195 | 42,000 | 1,193.4 | 1,164.7 |
| 01/29(木) | 1,182 | 1,192 | 1,170 | 1,184 | 74,300 | 1,197.3 | 1,161.3 |
| 01/28(水) | 1,177 | 1,197 | 1,172 | 1,187 | 40,000 | 1,201.2 | 1,158.5 |
| 01/27(火) | 1,203 | 1,207 | 1,180 | 1,188 | 71,300 | 1,200.1 | 1,155.8 |
| 01/26(月) | 1,196 | 1,217 | 1,196 | 1,213 | 59,500 | 1,200.8 | 1,151.8 |
| 01/23(金) | 1,194 | 1,218 | 1,194 | 1,214 | 31,500 | 1,202.4 | 1,146.8 |
| 01/22(木) | 1,185 | 1,208 | 1,185 | 1,204 | 34,700 | 1,203.8 | 1,142.1 |
| 01/21(水) | 1,188 | 1,191 | 1,175 | 1,181 | 36,300 | 1,199.3 | 1,137.4 |
| 01/20(火) | 1,219 | 1,219 | 1,189 | 1,192 | 57,600 | 1,198.1 | 1,132.7 |
| 01/19(月) | 1,226 | 1,237 | 1,214 | 1,221 | 60,300 | 1,194.2 | 1,128.5 |
| 01/16(金) | 1,181 | 1,221 | 1,181 | 1,221 | 52,300 | 1,182.8 | 1,122.5 |
| 01/15(木) | 1,160 | 1,181 | 1,160 | 1,181 | 27,500 | 1,168.7 | 1,117.0 |
| 01/14(水) | 1,183 | 1,184 | 1,168 | 1,175 | 33,400 | 1,163.2 | 1,112.5 |
| 01/13(火) | 1,173 | 1,181 | 1,165 | 1,172 | 52,200 | 1,157.1 | 1,109.0 |
| 01/09(金) | 1,163 | 1,171 | 1,159 | 1,164 | 51,900 | 1,147.9 | 1,105.0 |
| 01/08(木) | 1,154 | 1,166 | 1,151 | 1,151 | 55,300 | 1,137.9 | 1,101.8 |
| 01/07(水) | 1,145 | 1,166 | 1,133 | 1,154 | 41,300 | 1,130.6 | 1,100.3 |
| 01/06(火) | 1,131 | 1,150 | 1,131 | 1,145 | 48,600 | 1,121.2 | 1,098.2 |
| 01/05(月) | 1,120 | 1,133 | 1,115 | 1,126 | 32,300 | 1,113.1 | 1,096.4 |
| 12/30(火) | 1,120 | 1,122 | 1,112 | 1,114 | 30,400 | 1,108.0 | 1,094.9 |
| 12/29(月) | 1,106 | 1,114 | 1,106 | 1,114 | 40,600 | 1,107.1 | 1,093.1 |
| 12/26(金) | 1,108 | 1,113 | 1,103 | 1,106 | 38,400 | 1,105.9 | 1,091.2 |
| 12/25(木) | 1,101 | 1,107 | 1,100 | 1,105 | 13,500 | 1,107.5 | 1,088.7 |
| 12/24(水) | 1,108 | 1,114 | 1,101 | 1,101 | 24,200 | 1,110.4 | 1,086.0 |
| 12/23(火) | 1,108 | 1,113 | 1,103 | 1,109 | 32,200 | 1,108.2 | 1,083.6 |
| 12/22(月) | 1,123 | 1,123 | 1,108 | 1,108 | 27,000 | 1,103.9 | 1,081.4 |
| 12/19(金) | 1,119 | 1,123 | 1,102 | 1,114 | 123,600 | 1,101.4 | 1,078.7 |
| 12/18(木) | 1,090 | 1,121 | 1,085 | 1,119 | 79,500 | 1,096.1 | 1,076.5 |
| 12/17(水) | 1,102 | 1,102 | 1,087 | 1,090 | 63,000 | 1,084.7 | 1,074.3 |
| 12/16(火) | 1,096 | 1,104 | 1,088 | 1,088 | 54,400 | 1,084.3 | 1,073.4 |
| 12/15(月) | 1,087 | 1,101 | 1,085 | 1,096 | 28,700 | 1,081.0 | 1,074.1 |
| 12/12(金) | 1,084 | 1,097 | 1,080 | 1,088 | 57,400 | 1,078.2 | 1,074.3 |
| 12/11(木) | 1,088 | 1,093 | 1,062 | 1,062 | 59,800 | 1,074.5 | 1,074.7 |
| 12/10(水) | 1,073 | 1,088 | 1,073 | 1,088 | 31,000 | 1,079.8 | 1,075.7 |
| 12/09(火) | 1,076 | 1,082 | 1,062 | 1,071 | 42,500 | 1,076.5 | 1,076.6 |
| 12/08(月) | 1,069 | 1,084 | 1,069 | 1,082 | 29,400 | 1,079.0 | 1,078.8 |
| 12/05(金) | 1,089 | 1,098 | 1,062 | 1,069 | 71,400 | 1,085.5 | 1,080.2 |
| 12/04(木) | 1,072 | 1,093 | 1,069 | 1,089 | 49,800 | 1,091.6 | 1,081.8 |
| 12/03(水) | 1,079 | 1,089 | 1,066 | 1,071 | 63,100 | 1,093.9 | 1,083.8 |
| 12/02(火) | 1,112 | 1,112 | 1,082 | 1,084 | 51,600 | 1,097.3 | 1,087.5 |
| 12/01(月) | 1,097 | 1,118 | 1,089 | 1,114 | 84,600 | 1,094.3 | 1,089.6 |
| 11/28(金) | 1,102 | 1,106 | 1,097 | 1,100 | 56,500 | 1,084.9 | 1,090.6 |
| 11/27(木) | 1,099 | 1,106 | 1,097 | 1,101 | 48,600 | 1,073.9 | 1,091.9 |
| 11/26(水) | 1,083 | 1,092 | 1,074 | 1,088 | 53,800 | 1,061.2 | 1,093.4 |
| 11/25(火) | 1,067 | 1,081 | 1,063 | 1,069 | 63,400 | 1,051.7 | 1,095.1 |
| 11/21(金) | 1,045 | 1,067 | 1,045 | 1,067 | 59,500 | 1,048.8 | 1,096.7 |
| 11/20(木) | 1,044 | 1,053 | 1,042 | 1,045 | 38,000 | 1,043.5 | 1,098.3 |
| 11/19(水) | 1,046 | 1,052 | 1,036 | 1,037 | 49,200 | 1,046.5 | 1,101.0 |
| 11/18(火) | 1,051 | 1,055 | 1,033 | 1,041 | 70,800 | 1,052.1 | 1,103.3 |
| 11/17(月) | 1,041 | 1,060 | 1,035 | 1,054 | 76,200 | 1,057.2 | 1,105.2 |
| 11/14(金) | 1,054 | 1,063 | 1,041 | 1,041 | 52,900 | 1,067.2 | 1,107.3 |
| 11/13(木) | 1,059 | 1,076 | 1,054 | 1,059 | 56,100 | 1,079.6 | 1,110.3 |
| 11/12(水) | 1,066 | 1,076 | 1,056 | 1,065 | 106,900 | 1,087.1 | 1,112.9 |
| 11/11(火) | 1,110 | 1,112 | 1,057 | 1,066 | 111,400 | 1,091.6 | 1,115.9 |
| 11/10(月) | 1,121 | 1,121 | 1,102 | 1,105 | 35,600 | 1,100.2 | 1,116.9 |
| 11/07(金) | 1,096 | 1,103 | 1,090 | 1,103 | 42,300 | 1,104.7 | 1,117.0 |
| 11/06(木) | 1,081 | 1,110 | 1,081 | 1,097 | 53,000 | 1,107.3 | 1,117.5 |
| 11/05(水) | 1,109 | 1,117 | 1,073 | 1,088 | 76,700 | 1,109.8 | 1,118.8 |
| 11/04(火) | 1,109 | 1,123 | 1,107 | 1,109 | 61,200 | 1,120.2 | 1,120.4 |
| 10/31(金) | 1,125 | 1,132 | 1,106 | 1,127 | 83,600 | 1,131.0 | 1,121.4 |
| 10/30(木) | 1,120 | 1,139 | 1,115 | 1,115 | 664,200 | 1,133.0 | 1,121.2 |
| 10/29(水) | 1,131 | 1,139 | 1,109 | 1,109 | 83,900 | 1,137.7 | 1,120.8 |
| 10/28(火) | 1,157 | 1,160 | 1,135 | 1,140 | 95,300 | 1,142.4 | 1,121.3 |
| 10/27(月) | 1,153 | 1,171 | 1,153 | 1,163 | 63,000 | 1,141.8 | 1,121.3 |
| 10/24(金) | 1,152 | 1,152 | 1,135 | 1,137 | 49,600 | 1,135.5 | 1,120.4 |
| 10/23(木) | 1,133 | 1,147 | 1,127 | 1,139 | 61,300 | 1,129.8 | 1,120.3 |
| 10/22(水) | 1,139 | 1,148 | 1,133 | 1,133 | 87,700 | 1,123.4 | 1,120.5 |
| 10/21(火) | 1,140 | 1,156 | 1,135 | 1,137 | 59,400 | 1,119.4 | 1,120.4 |
| 10/20(月) | 1,124 | 1,140 | 1,120 | 1,132 | 58,900 | 1,110.8 | 1,120.4 |
| 10/17(金) | 1,106 | 1,119 | 1,102 | 1,108 | 53,000 | 1,102.0 | 1,120.5 |
| 10/16(木) | 1,118 | 1,126 | 1,106 | 1,106 | 55,100 | 1,102.0 | 1,121.3 |
| 10/15(水) | 1,107 | 1,128 | 1,107 | 1,113 | 61,900 | 1,103.5 | 1,122.7 |
| 10/14(火) | 1,072 | 1,105 | 1,072 | 1,094 | 85,300 | 1,105.7 | 1,122.8 |
| 10/10(金) | 1,079 | 1,098 | 1,074 | 1,088 | 98,800 | 1,115.3 | 1,123.8 |
| 10/09(木) | 1,114 | 1,122 | 1,106 | 1,108 | 98,500 | 1,115.9 | 1,125.1 |
| 10/08(水) | 1,136 | 1,140 | 1,114 | 1,114 | 98,700 | 1,115.7 | 1,125.6 |
| 10/07(火) | 1,142 | 1,147 | 1,123 | 1,124 | 92,900 | 1,115.5 | 1,126.3 |
| 10/06(月) | 1,112 | 1,142 | 1,103 | 1,142 | 106,000 | 1,116.7 | 1,127.1 |
| 10/03(金) | 1,114 | 1,116 | 1,081 | 1,091 | 55,300 | 1,113.7 | 1,127.7 |
| 10/02(木) | 1,109 | 1,110 | 1,094 | 1,107 | 54,700 | 1,122.7 | 1,130.6 |
| 10/01(水) | 1,118 | 1,127 | 1,099 | 1,113 | 107,900 | 1,125.6 | 1,132.4 |
| 09/30(火) | 1,123 | 1,132 | 1,105 | 1,130 | 71,900 | 1,123.8 | 1,134.1 |
| 09/29(月) | 1,139 | 1,139 | 1,120 | 1,127 | 60,400 | 1,122.2 | 1,135.2 |
| 09/26(金) | 1,120 | 1,135 | 1,116 | 1,135 | 86,500 | 1,124.6 | 1,135.5 |
| 09/25(木) | 1,110 | 1,122 | 1,102 | 1,122 | 61,400 | 1,125.8 | 1,134.8 |
| 09/24(水) | 1,122 | 1,122 | 1,096 | 1,105 | 90,800 | 1,128.3 | 1,134.2 |
| 09/22(月) | 1,131 | 1,134 | 1,115 | 1,122 | 63,100 | 1,136.2 | 1,134.2 |
| 09/19(金) | 1,142 | 1,158 | 1,127 | 1,139 | 97,900 | 1,137.9 | 1,133.8 |
| 09/18(木) | 1,143 | 1,147 | 1,131 | 1,141 | 64,300 | 1,137.5 | 1,132.3 |
| 09/17(水) | 1,133 | 1,139 | 1,120 | 1,134 | 47,300 | 1,136.2 | 1,131.0 |
| 09/16(火) | 1,126 | 1,149 | 1,126 | 1,144 | 37,400 | 1,135.2 | - |
| 09/12(金) | 1,137 | 1,150 | 1,130 | 1,131 | 49,300 | 1,134.5 | - |
| 09/11(木) | 1,125 | 1,137 | 1,125 | 1,137 | 31,500 | 1,131.7 | - |
| 09/10(水) | 1,127 | 1,139 | 1,126 | 1,134 | 32,100 | 1,127.7 | - |
| 09/09(火) | 1,149 | 1,157 | 1,127 | 1,130 | 35,000 | 1,124.8 | - |
| 09/08(月) | 1,119 | 1,141 | 1,118 | 1,140 | 44,200 | 1,123.3 | - |
| 09/05(金) | 1,117 | 1,125 | 1,108 | 1,117 | 42,000 | 1,121.3 | - |
| 09/04(木) | 1,120 | 1,120 | 1,107 | 1,117 | 41,500 | 1,126.7 | - |
| 09/03(水) | 1,133 | 1,136 | 1,120 | 1,120 | 73,000 | 1,135.0 | - |
| 09/02(火) | 1,132 | 1,139 | 1,115 | 1,122 | 65,200 | 1,143.5 | - |
| 09/01(月) | 1,141 | 1,157 | 1,131 | 1,131 | 65,900 | 1,149.9 | - |
| 08/29(金) | 1,150 | 1,162 | 1,144 | 1,144 | 77,900 | 1,154.7 | - |
| 08/28(木) | 1,161 | 1,169 | 1,158 | 1,159 | 68,300 | 1,157.2 | - |
| 08/27(水) | 1,165 | 1,178 | 1,156 | 1,162 | 80,400 | 1,152.8 | - |
| 08/26(火) | 1,159 | 1,164 | 1,140 | 1,154 | 94,400 | 1,143.5 | - |
| 08/25(月) | 1,159 | 1,168 | 1,144 | 1,155 | 64,300 | 1,134.3 | - |
| 08/22(金) | 1,144 | 1,159 | 1,134 | 1,157 | 82,900 | 1,124.4 | - |
| 08/21(木) | 1,120 | 1,138 | 1,112 | 1,136 | 49,600 | 1,115.5 | - |
| 08/20(水) | 1,107 | 1,127 | 1,104 | 1,116 | 60,200 | 1,108.4 | - |
| 08/19(火) | 1,102 | 1,113 | 1,101 | 1,107 | 49,000 | 1,107.0 | - |
| 08/18(月) | 1,106 | 1,107 | 1,101 | 1,105 | 42,200 | 1,108.0 | - |
| 08/15(金) | 1,096 | 1,112 | 1,096 | 1,112 | 58,300 | 1,108.8 | - |
| 08/14(木) | 1,103 | 1,108 | 1,096 | 1,101 | 76,400 | 1,105.9 | - |
| 08/13(水) | 1,110 | 1,118 | 1,102 | 1,109 | 77,000 | 1,107.0 | - |
