?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 1,569 | 1,607 | 1,560 | 1,592 | 205,600 | - | - |
| 08/13(木) | 1,573 | 1,579 | 1,558 | 1,569 | 152,100 | 1,565.8 | 1,515.8 |
| 08/12(水) | 1,575 | 1,575 | 1,542 | 1,563 | 236,800 | 1,567.2 | 1,512.8 |
| 08/10(月) | 1,605 | 1,605 | 1,556 | 1,567 | 456,400 | 1,560.6 | 1,509.0 |
| 08/07(金) | 1,566 | 1,584 | 1,558 | 1,579 | 188,500 | 1,552.6 | 1,503.8 |
| 08/06(木) | 1,570 | 1,594 | 1,539 | 1,551 | 240,500 | 1,533.8 | 1,496.7 |
| 08/05(水) | 1,554 | 1,618 | 1,540 | 1,576 | 475,900 | 1,523.8 | 1,490.7 |
| 08/04(火) | 1,515 | 1,650 | 1,502 | 1,530 | 678,300 | 1,510.4 | 1,483.4 |
| 08/03(月) | 1,485 | 1,530 | 1,462 | 1,527 | 432,200 | 1,506.4 | 1,478.2 |
| 07/31(金) | 1,493 | 1,509 | 1,483 | 1,485 | 197,800 | 1,507.8 | 1,473.2 |
| 07/30(木) | 1,500 | 1,517 | 1,488 | 1,501 | 138,700 | 1,510.4 | 1,469.8 |
| 07/29(水) | 1,520 | 1,523 | 1,501 | 1,509 | 176,300 | 1,509.8 | 1,465.3 |
| 07/28(火) | 1,511 | 1,524 | 1,496 | 1,510 | 182,500 | 1,506.4 | 1,460.4 |
| 07/27(月) | 1,520 | 1,538 | 1,511 | 1,534 | 221,000 | 1,499.4 | 1,455.4 |
| 07/24(金) | 1,490 | 1,505 | 1,484 | 1,498 | 134,700 | 1,485.8 | 1,450.3 |
| 07/23(木) | 1,475 | 1,499 | 1,466 | 1,498 | 157,800 | 1,485.8 | 1,447.0 |
| 07/22(水) | 1,493 | 1,498 | 1,472 | 1,492 | 184,300 | 1,490.2 | 1,443.9 |
| 07/21(火) | 1,487 | 1,492 | 1,467 | 1,475 | 142,500 | 1,489.6 | 1,441.2 |
| 07/17(金) | 1,490 | 1,504 | 1,454 | 1,466 | 186,100 | 1,487.4 | 1,440.5 |
| 07/16(木) | 1,511 | 1,523 | 1,490 | 1,498 | 140,300 | 1,487.4 | 1,439.7 |
| 07/15(水) | 1,511 | 1,520 | 1,494 | 1,520 | 182,200 | 1,488.8 | 1,437.7 |
| 07/14(火) | 1,488 | 1,499 | 1,461 | 1,489 | 195,200 | 1,489.2 | 1,434.2 |
| 07/13(月) | 1,490 | 1,494 | 1,461 | 1,464 | 213,200 | 1,490.2 | 1,432.7 |
| 07/10(金) | 1,495 | 1,495 | 1,455 | 1,466 | 340,600 | 1,491.4 | 1,433.0 |
| 07/09(木) | 1,522 | 1,531 | 1,498 | 1,505 | 192,500 | 1,485.2 | 1,433.8 |
| 07/08(水) | 1,487 | 1,543 | 1,487 | 1,522 | 285,600 | 1,464.8 | 1,432.1 |
| 07/07(火) | 1,472 | 1,503 | 1,460 | 1,494 | 223,000 | 1,440.6 | 1,431.0 |
| 07/06(月) | 1,438 | 1,475 | 1,431 | 1,470 | 165,300 | 1,420.6 | 1,430.9 |
| 07/03(金) | 1,417 | 1,445 | 1,417 | 1,435 | 167,600 | 1,406.6 | 1,432.6 |
| 07/02(木) | 1,410 | 1,415 | 1,400 | 1,403 | 227,400 | 1,399.6 | 1,438.1 |
| 07/01(水) | 1,400 | 1,408 | 1,385 | 1,401 | 240,500 | 1,399.2 | 1,444.9 |
| 06/30(火) | 1,400 | 1,411 | 1,375 | 1,394 | 336,800 | 1,396.6 | 1,453.0 |
| 06/29(月) | 1,408 | 1,412 | 1,383 | 1,400 | 284,900 | 1,395.0 | 1,460.4 |
| 06/26(金) | 1,400 | 1,417 | 1,388 | 1,400 | 228,000 | 1,392.2 | 1,463.7 |
| 06/25(木) | 1,400 | 1,426 | 1,388 | 1,401 | 285,500 | 1,393.4 | 1,467.6 |
| 06/24(水) | 1,388 | 1,397 | 1,382 | 1,388 | 205,800 | 1,396.2 | 1,471.9 |
| 06/23(火) | 1,396 | 1,398 | 1,373 | 1,386 | 255,200 | 1,402.8 | 1,476.7 |
| 06/22(月) | 1,396 | 1,407 | 1,386 | 1,386 | 244,600 | 1,410.6 | 1,482.0 |
| 06/19(金) | 1,408 | 1,419 | 1,398 | 1,406 | 282,300 | 1,425.0 | 1,486.7 |
| 06/18(木) | 1,411 | 1,423 | 1,400 | 1,415 | 285,000 | 1,433.0 | 1,491.7 |
| 06/17(水) | 1,425 | 1,434 | 1,405 | 1,421 | 226,900 | 1,439.6 | 1,496.3 |
| 06/16(火) | 1,450 | 1,453 | 1,414 | 1,425 | 253,700 | 1,442.0 | 1,500.8 |
| 06/15(月) | 1,476 | 1,485 | 1,458 | 1,458 | 209,600 | 1,447.2 | 1,504.2 |
| 06/12(金) | 1,458 | 1,462 | 1,437 | 1,446 | 232,600 | 1,449.6 | 1,507.1 |
| 06/11(木) | 1,433 | 1,452 | 1,419 | 1,448 | 211,300 | 1,458.0 | 1,509.6 |
| 06/10(水) | 1,446 | 1,451 | 1,411 | 1,433 | 265,500 | 1,460.8 | 1,517.4 |
| 06/09(火) | 1,486 | 1,505 | 1,450 | 1,451 | 268,000 | 1,473.2 | 1,525.1 |
| 06/08(月) | 1,462 | 1,483 | 1,459 | 1,470 | 296,900 | 1,481.0 | 1,533.0 |
| 06/05(金) | 1,480 | 1,505 | 1,480 | 1,488 | 252,600 | 1,489.4 | 1,540.0 |
| 06/04(木) | 1,491 | 1,501 | 1,462 | 1,462 | 233,900 | 1,506.4 | 1,545.3 |
| 06/03(水) | 1,504 | 1,507 | 1,483 | 1,495 | 200,000 | 1,528.6 | 1,554.0 |
| 06/02(火) | 1,498 | 1,508 | 1,482 | 1,490 | 276,800 | 1,550.2 | 1,560.2 |
| 06/01(月) | 1,557 | 1,561 | 1,502 | 1,512 | 342,300 | 1,568.2 | 1,565.8 |
| 05/29(金) | 1,576 | 1,597 | 1,555 | 1,573 | 280,600 | 1,562.2 | 1,572.3 |
| 05/28(木) | 1,615 | 1,617 | 1,560 | 1,573 | 271,600 | 1,547.4 | 1,578.4 |
| 05/27(水) | 1,576 | 1,611 | 1,565 | 1,603 | 380,600 | 1,534.2 | 1,586.9 |
| 05/26(火) | 1,512 | 1,655 | 1,512 | 1,580 | 1,269,600 | 1,515.4 | 1,596.4 |
| 05/25(月) | 1,504 | 1,516 | 1,475 | 1,482 | 283,300 | 1,502.8 | 1,607.4 |
| 05/22(金) | 1,507 | 1,525 | 1,485 | 1,499 | 286,300 | 1,507.4 | 1,622.3 |
| 05/21(木) | 1,515 | 1,527 | 1,502 | 1,507 | 207,500 | 1,513.8 | 1,636.2 |
| 05/20(水) | 1,511 | 1,517 | 1,464 | 1,509 | 327,100 | 1,518.4 | 1,649.0 |
| 05/19(火) | 1,519 | 1,531 | 1,498 | 1,517 | 271,400 | 1,523.0 | 1,662.9 |
| 05/18(月) | 1,520 | 1,531 | 1,486 | 1,505 | 326,500 | 1,522.0 | 1,675.4 |
| 05/15(金) | 1,530 | 1,545 | 1,520 | 1,531 | 242,000 | 1,527.0 | 1,691.6 |
| 05/14(木) | 1,542 | 1,554 | 1,525 | 1,530 | 300,800 | 1,522.4 | 1,704.8 |
| 05/13(水) | 1,522 | 1,550 | 1,522 | 1,532 | 444,500 | 1,545.2 | 1,717.4 |
| 05/12(火) | 1,546 | 1,562 | 1,512 | 1,512 | 363,700 | 1,563.8 | 1,730.2 |
| 05/11(月) | 1,509 | 1,563 | 1,508 | 1,530 | 414,100 | 1,591.0 | 1,742.2 |
| 05/08(金) | 1,641 | 1,650 | 1,475 | 1,508 | 845,300 | 1,614.2 | 1,751.0 |
| 05/07(木) | 1,630 | 1,654 | 1,618 | 1,644 | 220,600 | 1,636.6 | 1,762.3 |
| 05/01(金) | 1,634 | 1,634 | 1,616 | 1,625 | 132,600 | 1,643.4 | 1,769.8 |
| 04/30(木) | 1,631 | 1,664 | 1,621 | 1,648 | 224,200 | 1,648.6 | 1,777.5 |
| 04/28(火) | 1,635 | 1,646 | 1,617 | 1,646 | 232,700 | 1,645.2 | 1,784.1 |
| 04/27(月) | 1,652 | 1,655 | 1,616 | 1,620 | 203,000 | 1,650.8 | 1,788.4 |
| 04/24(金) | 1,654 | 1,680 | 1,649 | 1,678 | 199,900 | 1,671.8 | 1,791.7 |
| 04/23(木) | 1,616 | 1,656 | 1,614 | 1,651 | 214,900 | 1,693.4 | 1,795.5 |
| 04/22(水) | 1,666 | 1,679 | 1,631 | 1,631 | 264,100 | 1,731.4 | 1,801.5 |
| 04/21(火) | 1,714 | 1,718 | 1,673 | 1,674 | 230,100 | 1,776.0 | 1,804.3 |
| 04/20(月) | 1,790 | 1,796 | 1,712 | 1,725 | 201,700 | 1,812.0 | 1,802.8 |
| 04/17(金) | 1,900 | 1,908 | 1,786 | 1,786 | 348,200 | 1,836.6 | 1,799.7 |
| 04/16(木) | 1,841 | 1,853 | 1,820 | 1,841 | 160,400 | 1,844.4 | 1,794.7 |
| 04/15(水) | 1,874 | 1,878 | 1,830 | 1,854 | 197,300 | 1,847.6 | 1,787.7 |
| 04/14(火) | 1,849 | 1,861 | 1,833 | 1,854 | 143,200 | 1,843.0 | 1,778.6 |
| 04/13(月) | 1,830 | 1,858 | 1,826 | 1,848 | 169,400 | 1,854.0 | 1,768.6 |
| 04/10(金) | 1,863 | 1,879 | 1,818 | 1,825 | 208,800 | 1,856.4 | 1,759.8 |
| 04/09(木) | 1,850 | 1,874 | 1,841 | 1,857 | 242,800 | 1,860.4 | 1,752.5 |
| 04/08(水) | 1,930 | 1,932 | 1,810 | 1,831 | 467,400 | 1,859.4 | 1,741.7 |
| 04/07(火) | 1,877 | 1,916 | 1,873 | 1,909 | 231,900 | 1,855.8 | 1,734.2 |
| 04/06(月) | 1,860 | 1,872 | 1,841 | 1,860 | 138,500 | 1,824.2 | 1,724.5 |
| 04/03(金) | 1,851 | 1,865 | 1,835 | 1,845 | 157,500 | 1,810.0 | 1,715.4 |
| 04/02(木) | 1,843 | 1,894 | 1,840 | 1,852 | 436,800 | 1,807.4 | 1,705.4 |
| 04/01(水) | 1,790 | 1,813 | 1,765 | 1,813 | 253,800 | 1,800.5 | 1,695.4 |
| 03/31(火) | 1,758 | 1,789 | 1,741 | 1,751 | 233,600 | 1,800.3 | 1,687.5 |
| 03/30(月) | 1,769 | 1,796 | 1,758 | 1,789 | 297,000 | 1,801.0 | 1,680.3 |
| 03/27(金) | 1,805 | 1,836 | 1,797 | 1,832 | 342,200 | 1,783.5 | 1,673.0 |
| 03/26(木) | 1,841 | 1,841 | 1,788 | 1,817 | 328,600 | 1,772.0 | 1,662.6 |
| 03/25(水) | 1,794 | 1,829 | 1,794 | 1,812 | 339,900 | 1,768.6 | 1,651.6 |
| 03/24(火) | 1,741 | 1,763 | 1,725 | 1,754 | 345,700 | 1,746.4 | 1,642.5 |
| 03/23(月) | 1,774 | 1,825 | 1,682 | 1,701 | 569,900 | 1,722.9 | 1,635.2 |
| 03/19(木) | 1,828 | 1,841 | 1,770 | 1,774 | 1,510,000 | 1,712.1 | 1,632.3 |
| 03/18(水) | 1,759 | 1,815 | 1,741 | 1,801 | 531,300 | 1,689.5 | 1,625.4 |
| 03/17(火) | 1,649 | 1,731 | 1,644 | 1,701 | 457,700 | 1,662.4 | 1,617.4 |
| 03/16(月) | 1,662 | 1,662 | 1,635 | 1,637 | 209,500 | 1,647.5 | 1,612.0 |
| 03/13(金) | 1,628 | 1,676 | 1,626 | 1,648 | 297,300 | 1,640.7 | 1,607.1 |
| 03/12(木) | 1,674 | 1,703 | 1,647 | 1,661 | 316,200 | 1,636.9 | 1,602.1 |
| 03/11(水) | 1,645 | 1,682 | 1,645 | 1,665 | 258,700 | 1,633.2 | 1,596.5 |
| 03/10(火) | 1,640 | 1,677 | 1,611 | 1,627 | 304,000 | 1,617.7 | 1,589.9 |
| 03/09(月) | 1,572 | 1,613 | 1,571 | 1,602 | 396,100 | 1,621.0 | 1,586.4 |
| 03/06(金) | 1,619 | 1,629 | 1,577 | 1,629 | 369,800 | 1,633.8 | 1,583.9 |
| 03/05(木) | 1,622 | 1,654 | 1,617 | 1,643 | 360,400 | 1,634.6 | 1,579.3 |
| 03/04(水) | 1,624 | 1,667 | 1,561 | 1,588 | 482,000 | 1,625.2 | 1,574.3 |
| 03/03(火) | 1,677 | 1,698 | 1,636 | 1,644 | 654,500 | 1,627.9 | 1,571.0 |
| 03/02(月) | 1,653 | 1,721 | 1,635 | 1,666 | 528,900 | 1,622.2 | 1,565.8 |
| 02/27(金) | 1,596 | 1,634 | 1,586 | 1,633 | 246,800 | 1,603.4 | 1,560.0 |
| 02/26(木) | 1,609 | 1,617 | 1,591 | 1,596 | 231,600 | 1,597.7 | 1,554.6 |
| 02/25(水) | 1,605 | 1,607 | 1,577 | 1,601 | 204,100 | 1,593.0 | 1,550.7 |
| 02/24(火) | 1,586 | 1,615 | 1,567 | 1,615 | 359,100 | 1,581.4 | 1,546.5 |
| 02/20(金) | 1,595 | 1,598 | 1,560 | 1,572 | 207,000 | 1,575.3 | 1,541.4 |
| 02/19(木) | 1,581 | 1,607 | 1,571 | 1,604 | 224,500 | 1,575.1 | 1,538.1 |
| 02/18(水) | 1,565 | 1,578 | 1,551 | 1,572 | 130,700 | 1,580.2 | 1,533.3 |
| 02/17(火) | 1,588 | 1,597 | 1,538 | 1,544 | 363,600 | 1,585.9 | 1,529.2 |
| 02/16(月) | 1,582 | 1,588 | 1,563 | 1,585 | 212,900 | 1,597.7 | 1,525.6 |
| 02/13(金) | 1,629 | 1,634 | 1,553 | 1,571 | 271,600 | 1,593.8 | 1,519.7 |
| 02/12(木) | 1,619 | 1,646 | 1,618 | 1,630 | 367,600 | 1,582.4 | 1,514.0 |
| 02/10(火) | 1,580 | 1,606 | 1,577 | 1,600 | 200,200 | 1,561.2 | 1,505.2 |
| 02/09(月) | 1,585 | 1,612 | 1,571 | 1,602 | 445,400 | 1,545.5 | 1,497.4 |
| 02/06(金) | 1,533 | 1,581 | 1,509 | 1,565 | 585,600 | 1,524.9 | 1,489.0 |
| 02/05(木) | 1,540 | 1,549 | 1,490 | 1,514 | 601,800 | 1,519.6 | 1,482.2 |
| 02/04(水) | 1,521 | 1,531 | 1,511 | 1,524 | 255,000 | 1,524.9 | 1,476.8 |
| 02/03(火) | 1,489 | 1,525 | 1,475 | 1,522 | 346,000 | 1,522.9 | 1,470.7 |
| 02/02(月) | 1,539 | 1,541 | 1,497 | 1,499 | 391,200 | 1,521.7 | 1,464.8 |
| 01/30(金) | 1,536 | 1,541 | 1,524 | 1,539 | 313,300 | 1,522.9 | 1,459.6 |
| 01/29(木) | 1,514 | 1,543 | 1,499 | 1,541 | 219,100 | 1,518.0 | 1,452.8 |
| 01/28(水) | 1,516 | 1,521 | 1,508 | 1,514 | 221,400 | 1,514.3 | 1,445.9 |
| 01/27(火) | 1,501 | 1,517 | 1,494 | 1,516 | 201,300 | 1,510.9 | 1,439.6 |
| 01/26(月) | 1,501 | 1,515 | 1,497 | 1,505 | 233,200 | 1,507.2 | 1,433.1 |
| 01/23(金) | 1,530 | 1,533 | 1,508 | 1,514 | 163,200 | 1,505.4 | 1,427.9 |
| 01/22(木) | 1,497 | 1,523 | 1,497 | 1,522 | 274,700 | 1,500.5 | 1,423.0 |
| 01/21(水) | 1,483 | 1,502 | 1,483 | 1,497 | 155,000 | 1,493.9 | 1,416.9 |
| 01/20(火) | 1,492 | 1,503 | 1,488 | 1,497 | 298,500 | 1,491.3 | 1,411.4 |
| 01/19(月) | 1,490 | 1,499 | 1,484 | 1,496 | 259,500 | 1,485.6 | 1,406.5 |
| 01/16(金) | 1,489 | 1,490 | 1,475 | 1,490 | 204,600 | 1,477.2 | 1,402.2 |
| 01/15(木) | 1,485 | 1,491 | 1,480 | 1,489 | 147,100 | 1,466.8 | 1,397.4 |
| 01/14(水) | 1,469 | 1,485 | 1,469 | 1,485 | 209,900 | 1,454.4 | 1,392.4 |
| 01/13(火) | 1,484 | 1,484 | 1,453 | 1,469 | 218,400 | 1,439.7 | 1,388.1 |
| 01/09(金) | 1,453 | 1,459 | 1,438 | 1,454 | 163,000 | 1,426.9 | 1,383.8 |
| 01/08(木) | 1,436 | 1,468 | 1,434 | 1,438 | 255,200 | 1,414.4 | 1,380.4 |
| 01/07(水) | 1,411 | 1,428 | 1,409 | 1,427 | 257,100 | 1,406.3 | 1,378.3 |
| 01/06(火) | 1,408 | 1,423 | 1,405 | 1,411 | 235,500 | 1,396.5 | 1,376.9 |
| 01/05(月) | 1,391 | 1,411 | 1,391 | 1,405 | 156,100 | 1,388.9 | 1,374.9 |
| 12/30(火) | 1,397 | 1,405 | 1,391 | 1,391 | 141,100 | 1,382.4 | 1,372.3 |
| 12/29(月) | 1,378 | 1,397 | 1,377 | 1,397 | 171,900 | 1,378.3 | 1,370.1 |
| 12/26(金) | 1,374 | 1,378 | 1,372 | 1,378 | 98,600 | 1,372.2 | 1,367.0 |
| 12/25(木) | 1,373 | 1,378 | 1,368 | 1,373 | 44,000 | 1,370.6 | 1,363.9 |
| 12/24(水) | 1,371 | 1,375 | 1,365 | 1,373 | 80,500 | 1,367.1 | 1,360.4 |
| 12/23(火) | 1,367 | 1,379 | 1,365 | 1,371 | 191,900 | 1,363.6 | 1,357.4 |
| 12/22(月) | 1,372 | 1,372 | 1,359 | 1,367 | 168,100 | 1,364.1 | 1,355.0 |
| 12/19(金) | 1,354 | 1,371 | 1,354 | 1,370 | 138,500 | 1,369.0 | 1,352.2 |
| 12/18(木) | 1,355 | 1,361 | 1,347 | 1,355 | 130,500 | 1,369.0 | 1,348.5 |
| 12/17(水) | 1,375 | 1,375 | 1,349 | 1,355 | 170,200 | 1,369.8 | 1,345.5 |
| 12/16(火) | 1,384 | 1,386 | 1,370 | 1,374 | 192,000 | 1,374.0 | 1,341.5 |
| 12/15(月) | 1,379 | 1,391 | 1,370 | 1,391 | 250,600 | 1,376.9 | 1,337.5 |
| 12/12(金) | 1,374 | 1,377 | 1,368 | 1,370 | 130,700 | 1,372.8 | 1,332.1 |
| 12/11(木) | 1,386 | 1,387 | 1,352 | 1,359 | 125,300 | 1,371.6 | 1,327.5 |
| 12/10(水) | 1,388 | 1,397 | 1,375 | 1,376 | 398,100 | 1,374.9 | 1,322.7 |
| 12/09(火) | 1,378 | 1,395 | 1,372 | 1,388 | 198,500 | 1,372.0 | 1,316.9 |
| 12/08(月) | 1,369 | 1,377 | 1,364 | 1,371 | 226,800 | 1,368.5 | 1,310.7 |
| 12/05(金) | 1,365 | 1,378 | 1,358 | 1,364 | 384,700 | 1,371.2 | 1,302.6 |
| 12/04(木) | 1,361 | 1,376 | 1,361 | 1,376 | 153,700 | 1,376.7 | 1,294.2 |
| 12/03(水) | 1,365 | 1,371 | 1,354 | 1,361 | 423,200 | 1,374.0 | 1,286.0 |
| 12/02(火) | 1,378 | 1,387 | 1,368 | 1,371 | 172,600 | 1,369.4 | 1,279.4 |
| 12/01(月) | 1,392 | 1,405 | 1,379 | 1,385 | 193,800 | 1,363.0 | 1,270.8 |
| 11/28(金) | 1,364 | 1,407 | 1,362 | 1,391 | 394,100 | 1,349.8 | 1,261.6 |
| 11/27(木) | 1,345 | 1,373 | 1,339 | 1,362 | 250,700 | 1,331.4 | 1,251.8 |
| 11/26(水) | 1,347 | 1,354 | 1,336 | 1,338 | 250,300 | 1,316.3 | 1,243.3 |
| 11/25(火) | 1,319 | 1,338 | 1,312 | 1,338 | 234,000 | 1,308.2 | 1,235.7 |
| 11/21(金) | 1,299 | 1,319 | 1,299 | 1,319 | 222,100 | 1,302.7 | 1,227.9 |
| 11/20(木) | 1,308 | 1,311 | 1,293 | 1,299 | 110,300 | 1,298.0 | 1,220.5 |
| 11/19(水) | 1,315 | 1,315 | 1,276 | 1,286 | 192,400 | 1,293.7 | 1,213.9 |
| 11/18(火) | 1,315 | 1,329 | 1,298 | 1,298 | 294,900 | 1,292.3 | 1,207.8 |
| 11/17(月) | 1,295 | 1,312 | 1,294 | 1,311 | 181,100 | 1,283.9 | 1,200.8 |
| 11/14(金) | 1,286 | 1,337 | 1,277 | 1,295 | 632,100 | 1,276.2 | 1,194.0 |
| 11/13(木) | 1,285 | 1,287 | 1,271 | 1,278 | 136,900 | 1,268.6 | 1,187.9 |
| 11/12(水) | 1,262 | 1,286 | 1,262 | 1,280 | 321,000 | 1,264.3 | 1,183.5 |
| 11/11(火) | 1,273 | 1,273 | 1,254 | 1,256 | 211,600 | 1,255.8 | 1,178.5 |
| 11/10(月) | 1,270 | 1,273 | 1,260 | 1,273 | 233,100 | 1,250.9 | 1,174.0 |
| 11/07(金) | 1,256 | 1,259 | 1,237 | 1,257 | 241,400 | 1,243.1 | 1,168.9 |
| 11/06(木) | 1,236 | 1,265 | 1,231 | 1,256 | 374,500 | 1,225.6 | 1,164.4 |
| 11/05(水) | 1,210 | 1,239 | 1,208 | 1,237 | 469,900 | 1,205.2 | 1,160.6 |
| 11/04(火) | 1,233 | 1,246 | 1,222 | 1,231 | 571,600 | 1,191.8 | 1,158.4 |
| 10/31(金) | 1,171 | 1,246 | 1,157 | 1,233 | 671,800 | 1,184.4 | 1,156.3 |
| 10/30(木) | 1,154 | 1,171 | 1,154 | 1,170 | 274,000 | 1,169.1 | 1,153.7 |
| 10/29(水) | 1,168 | 1,170 | 1,154 | 1,154 | 269,500 | 1,166.1 | 1,153.3 |
| 10/28(火) | 1,194 | 1,194 | 1,170 | 1,171 | 359,300 | 1,164.6 | 1,154.1 |
| 10/27(月) | 1,168 | 1,194 | 1,165 | 1,194 | 279,200 | 1,160.0 | 1,153.9 |
| 10/24(金) | 1,154 | 1,162 | 1,149 | 1,157 | 130,500 | 1,151.0 | 1,152.6 |
| 10/23(木) | 1,152 | 1,163 | 1,146 | 1,155 | 143,500 | 1,148.3 | 1,153.1 |
| 10/22(水) | 1,154 | 1,158 | 1,146 | 1,146 | 274,600 | 1,144.1 | 1,154.8 |
| 10/21(火) | 1,160 | 1,162 | 1,147 | 1,148 | 151,900 | 1,141.8 | 1,155.8 |
| 10/20(月) | 1,159 | 1,163 | 1,149 | 1,149 | 173,200 | 1,139.0 | 1,156.9 |
| 10/17(金) | 1,130 | 1,143 | 1,125 | 1,143 | 194,600 | 1,133.7 | 1,158.6 |
| 10/16(木) | 1,134 | 1,141 | 1,130 | 1,134 | 133,500 | 1,133.5 | 1,161.0 |
| 10/15(水) | 1,138 | 1,148 | 1,133 | 1,134 | 231,100 | 1,135.1 | 1,163.2 |
| 10/14(火) | 1,116 | 1,140 | 1,109 | 1,134 | 398,100 | 1,141.6 | 1,165.4 |
| 10/10(金) | 1,133 | 1,139 | 1,121 | 1,123 | 250,900 | 1,145.5 | 1,167.2 |
| 10/09(木) | 1,136 | 1,145 | 1,135 | 1,142 | 197,300 | 1,149.8 | 1,168.2 |
| 10/08(水) | 1,164 | 1,169 | 1,142 | 1,142 | 178,700 | 1,150.4 | 1,168.6 |
| 10/07(火) | 1,159 | 1,169 | 1,155 | 1,167 | 180,500 | 1,150.8 | 1,168.9 |
| 10/06(月) | 1,174 | 1,174 | 1,146 | 1,154 | 228,900 | 1,149.8 | 1,168.3 |
| 10/03(金) | 1,132 | 1,146 | 1,132 | 1,144 | 149,300 | 1,155.3 | 1,167.3 |
| 10/02(木) | 1,147 | 1,158 | 1,134 | 1,145 | 222,600 | 1,162.6 | 1,167.1 |
| 10/01(水) | 1,152 | 1,157 | 1,136 | 1,144 | 327,200 | 1,167.0 | 1,166.9 |
| 09/30(火) | 1,174 | 1,176 | 1,152 | 1,162 | 259,400 | 1,170.4 | 1,167.4 |
| 09/29(月) | 1,183 | 1,185 | 1,169 | 1,181 | 230,000 | 1,172.8 | 1,165.9 |
| 09/26(金) | 1,173 | 1,180 | 1,170 | 1,180 | 291,400 | 1,169.7 | 1,164.3 |
| 09/25(木) | 1,169 | 1,172 | 1,154 | 1,167 | 231,900 | 1,165.6 | 1,162.9 |
| 09/24(水) | 1,173 | 1,174 | 1,157 | 1,161 | 266,700 | 1,166.4 | 1,163.0 |
| 09/22(月) | 1,160 | 1,174 | 1,155 | 1,174 | 275,200 | 1,173.5 | 1,158.5 |
| 09/19(金) | 1,160 | 1,173 | 1,155 | 1,166 | 271,900 | 1,172.9 | 1,153.3 |
| 09/18(木) | 1,176 | 1,176 | 1,157 | 1,160 | 220,600 | 1,174.9 | 1,148.2 |
| 09/17(水) | 1,186 | 1,186 | 1,163 | 1,171 | 253,500 | 1,181.0 | 1,143.3 |
| 09/16(火) | 1,180 | 1,198 | 1,176 | 1,197 | 272,000 | 1,187.6 | - |
| 09/12(金) | 1,180 | 1,187 | 1,170 | 1,171 | 225,300 | 1,186.2 | - |
| 09/11(木) | 1,190 | 1,195 | 1,171 | 1,176 | 254,300 | 1,189.7 | - |
| 09/10(水) | 1,196 | 1,199 | 1,186 | 1,191 | 181,800 | 1,190.5 | - |
| 09/09(火) | 1,190 | 1,216 | 1,189 | 1,204 | 310,500 | 1,181.8 | - |
| 09/08(月) | 1,196 | 1,196 | 1,183 | 1,190 | 172,000 | 1,171.6 | - |
| 09/05(金) | 1,180 | 1,191 | 1,174 | 1,188 | 339,600 | 1,163.3 | - |
| 09/04(木) | 1,154 | 1,187 | 1,148 | 1,179 | 513,000 | 1,156.2 | - |
| 09/03(水) | 1,157 | 1,168 | 1,142 | 1,148 | 341,100 | 1,146.2 | - |
| 09/02(火) | 1,147 | 1,161 | 1,145 | 1,153 | 289,300 | 1,144.5 | - |
| 09/01(月) | 1,154 | 1,169 | 1,149 | 1,149 | 277,100 | 1,141.8 | - |
| 08/29(金) | 1,126 | 1,153 | 1,126 | 1,153 | 334,300 | 1,143.5 | - |
| 08/28(木) | 1,140 | 1,140 | 1,127 | 1,129 | 208,300 | 1,137.7 | - |
| 08/27(水) | 1,137 | 1,146 | 1,133 | 1,139 | 205,000 | 1,140.0 | - |
| 08/26(火) | 1,150 | 1,150 | 1,132 | 1,139 | 321,200 | 1,141.6 | - |
| 08/25(月) | 1,124 | 1,158 | 1,122 | 1,157 | 492,100 | 1,147.6 | - |
| 08/22(金) | 1,135 | 1,135 | 1,119 | 1,124 | 456,200 | 1,126.0 | - |
| 08/21(木) | 1,146 | 1,147 | 1,128 | 1,141 | 541,500 | 1,110.0 | - |
| 08/20(水) | 1,154 | 1,162 | 1,142 | 1,147 | 726,200 | 1,089.3 | - |
| 08/19(火) | 1,136 | 1,177 | 1,110 | 1,169 | 2,110,300 | 1,067.7 | - |
| 08/18(月) | 1,052 | 1,063 | 1,045 | 1,050 | 321,100 | 1,042.3 | - |
| 08/15(金) | 1,039 | 1,044 | 1,034 | 1,044 | 174,100 | 1,040.6 | - |
| 08/14(木) | 1,039 | 1,040 | 1,031 | 1,037 | 127,900 | 1,038.5 | - |
| 08/13(水) | 1,042 | 1,047 | 1,037 | 1,039 | 176,000 | 1,036.1 | - |
