?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 913 | 926 | 895 | 903 | 28,800 | - | - |
| 08/13(木) | 927 | 927 | 887 | 898 | 36,100 | 880.2 | 847.2 |
| 08/12(水) | 863 | 929 | 863 | 927 | 39,700 | 883.0 | 844.2 |
| 08/10(月) | 854 | 886 | 854 | 866 | 11,200 | 866.8 | 841.0 |
| 08/07(金) | 871 | 877 | 854 | 854 | 18,600 | 856.6 | 840.0 |
| 08/06(木) | 882 | 900 | 843 | 856 | 38,500 | 848.6 | 838.5 |
| 08/05(水) | 861 | 924 | 853 | 912 | 47,000 | 835.0 | 837.0 |
| 08/04(火) | 825 | 864 | 825 | 846 | 35,000 | 811.8 | 832.6 |
| 08/03(月) | 815 | 822 | 798 | 815 | 16,000 | 812.8 | 831.2 |
| 07/31(金) | 790 | 815 | 770 | 814 | 23,300 | 826.0 | 830.6 |
| 07/30(木) | 781 | 792 | 756 | 788 | 43,100 | 841.4 | 829.9 |
| 07/29(水) | 852 | 894 | 780 | 796 | 108,500 | 852.8 | 830.0 |
| 07/28(火) | 896 | 908 | 848 | 851 | 44,500 | 872.4 | 830.2 |
| 07/27(月) | 900 | 924 | 876 | 881 | 63,200 | 868.0 | 826.6 |
| 07/24(金) | 856 | 900 | 852 | 891 | 67,200 | 856.0 | 822.0 |
| 07/23(木) | 898 | 898 | 839 | 845 | 59,400 | 842.8 | 817.6 |
| 07/22(水) | 840 | 894 | 830 | 894 | 37,400 | 844.4 | 816.0 |
| 07/21(火) | 821 | 841 | 821 | 829 | 17,400 | 832.4 | 813.3 |
| 07/17(金) | 823 | 842 | 816 | 821 | 68,700 | 828.8 | 813.6 |
| 07/16(木) | 840 | 856 | 823 | 825 | 17,300 | 826.4 | 814.6 |
| 07/15(水) | 834 | 865 | 828 | 853 | 28,500 | 830.4 | 817.6 |
| 07/14(火) | 823 | 834 | 817 | 834 | 18,200 | 823.6 | 819.6 |
| 07/13(月) | 816 | 830 | 811 | 811 | 10,400 | 821.2 | 823.7 |
| 07/10(金) | 844 | 844 | 809 | 809 | 16,100 | 828.8 | 830.2 |
| 07/09(木) | 816 | 847 | 815 | 845 | 16,100 | 834.8 | 837.1 |
| 07/08(水) | 823 | 830 | 811 | 819 | 10,000 | 829.4 | 843.2 |
| 07/07(火) | 845 | 849 | 822 | 822 | 18,300 | 829.2 | 851.3 |
| 07/06(月) | 840 | 861 | 836 | 849 | 24,400 | 825.0 | 859.8 |
| 07/03(金) | 830 | 841 | 817 | 839 | 21,100 | 817.4 | 867.8 |
| 07/02(木) | 822 | 840 | 810 | 818 | 17,700 | 809.6 | 878.6 |
| 07/01(水) | 803 | 822 | 791 | 818 | 30,200 | 805.6 | 891.4 |
| 06/30(火) | 812 | 814 | 790 | 801 | 16,200 | 800.0 | 904.4 |
| 06/29(月) | 800 | 829 | 800 | 811 | 26,100 | 800.2 | 918.8 |
| 06/26(金) | 790 | 800 | 779 | 800 | 11,600 | 789.8 | 932.8 |
| 06/25(木) | 791 | 800 | 778 | 798 | 19,000 | 783.4 | 946.9 |
| 06/24(水) | 800 | 818 | 782 | 790 | 38,500 | 780.0 | 960.2 |
| 06/23(火) | 769 | 840 | 760 | 802 | 137,000 | 783.0 | 972.7 |
| 06/22(月) | 768 | 781 | 753 | 759 | 36,900 | 787.8 | 987.6 |
| 06/19(金) | 781 | 790 | 757 | 768 | 32,800 | 803.0 | 1,006.0 |
| 06/18(木) | 803 | 814 | 779 | 781 | 47,000 | 819.0 | 1,024.4 |
| 06/17(水) | 826 | 839 | 790 | 805 | 49,000 | 842.6 | 1,041.0 |
| 06/16(火) | 824 | 848 | 815 | 826 | 35,400 | 862.4 | 1,057.1 |
| 06/15(月) | 850 | 853 | 807 | 835 | 58,500 | 884.4 | 1,072.7 |
| 06/12(金) | 904 | 905 | 838 | 848 | 55,800 | 912.0 | 1,090.2 |
| 06/11(木) | 919 | 919 | 883 | 899 | 37,600 | 938.6 | 1,106.0 |
| 06/10(水) | 940 | 940 | 892 | 904 | 31,000 | 958.6 | 1,123.2 |
| 06/09(火) | 985 | 992 | 934 | 936 | 51,800 | 981.8 | 1,138.8 |
| 06/08(月) | 985 | 989 | 958 | 973 | 30,100 | 1,001.8 | 1,152.3 |
| 06/05(金) | 999 | 1,017 | 981 | 981 | 39,400 | 1,016.6 | 1,163.4 |
| 06/04(木) | 999 | 1,011 | 955 | 999 | 76,800 | 1,042.4 | 1,171.3 |
| 06/03(水) | 1,066 | 1,066 | 1,002 | 1,020 | 33,100 | 1,070.0 | 1,178.4 |
| 06/02(火) | 1,039 | 1,070 | 1,026 | 1,036 | 40,300 | 1,094.6 | 1,184.7 |
| 06/01(月) | 1,099 | 1,105 | 1,030 | 1,047 | 25,400 | 1,119.6 | 1,191.8 |
| 05/29(金) | 1,143 | 1,145 | 1,087 | 1,110 | 20,700 | 1,142.6 | 1,200.6 |
| 05/28(木) | 1,143 | 1,170 | 1,078 | 1,137 | 31,100 | 1,151.0 | 1,207.5 |
| 05/27(水) | 1,161 | 1,197 | 1,140 | 1,143 | 11,000 | 1,149.6 | 1,211.6 |
| 05/26(火) | 1,169 | 1,198 | 1,161 | 1,161 | 23,700 | 1,141.6 | 1,217.3 |
| 05/25(月) | 1,146 | 1,198 | 1,131 | 1,162 | 29,300 | 1,144.6 | 1,222.4 |
| 05/22(金) | 1,111 | 1,156 | 1,101 | 1,152 | 25,900 | 1,155.8 | 1,228.1 |
| 05/21(木) | 1,096 | 1,147 | 1,096 | 1,130 | 18,100 | 1,170.8 | 1,233.6 |
| 05/20(水) | 1,146 | 1,146 | 1,081 | 1,103 | 20,900 | 1,184.0 | 1,239.2 |
| 05/19(火) | 1,201 | 1,208 | 1,095 | 1,176 | 81,000 | 1,205.0 | 1,246.0 |
| 05/18(月) | 1,202 | 1,247 | 1,192 | 1,218 | 14,100 | 1,213.0 | 1,249.4 |
| 05/15(金) | 1,191 | 1,253 | 1,175 | 1,227 | 45,500 | 1,223.8 | 1,249.9 |
| 05/14(木) | 1,178 | 1,272 | 1,159 | 1,196 | 38,400 | 1,227.2 | 1,254.9 |
| 05/13(水) | 1,216 | 1,232 | 1,147 | 1,208 | 39,000 | 1,253.8 | 1,255.1 |
| 05/12(火) | 1,272 | 1,278 | 1,216 | 1,216 | 20,600 | 1,271.0 | 1,259.1 |
| 05/11(月) | 1,242 | 1,278 | 1,215 | 1,272 | 33,100 | 1,282.6 | 1,261.4 |
| 05/08(金) | 1,303 | 1,303 | 1,236 | 1,244 | 61,100 | 1,278.0 | 1,264.5 |
| 05/07(木) | 1,309 | 1,335 | 1,284 | 1,329 | 111,800 | 1,265.2 | 1,275.9 |
| 05/01(金) | 1,250 | 1,313 | 1,230 | 1,294 | 93,600 | 1,234.4 | 1,278.6 |
| 04/30(木) | 1,240 | 1,277 | 1,220 | 1,274 | 55,300 | 1,211.2 | 1,285.5 |
| 04/28(火) | 1,182 | 1,281 | 1,174 | 1,249 | 159,900 | 1,199.2 | 1,297.2 |
| 04/27(月) | 1,175 | 1,217 | 1,169 | 1,180 | 70,100 | 1,202.8 | 1,302.7 |
| 04/24(金) | 1,188 | 1,209 | 1,151 | 1,175 | 120,900 | 1,223.2 | 1,314.5 |
| 04/23(木) | 1,206 | 1,245 | 1,171 | 1,178 | 72,700 | 1,236.4 | 1,318.0 |
| 04/22(水) | 1,253 | 1,253 | 1,212 | 1,214 | 56,800 | 1,257.8 | 1,315.2 |
| 04/21(火) | 1,282 | 1,300 | 1,240 | 1,267 | 73,300 | 1,272.8 | 1,305.2 |
| 04/20(月) | 1,236 | 1,313 | 1,221 | 1,282 | 130,700 | 1,280.0 | 1,291.3 |
| 04/17(金) | 1,294 | 1,313 | 1,241 | 1,241 | 66,700 | 1,281.6 | 1,272.1 |
| 04/16(木) | 1,289 | 1,315 | 1,284 | 1,285 | 82,800 | 1,287.2 | 1,254.7 |
| 04/15(水) | 1,282 | 1,377 | 1,263 | 1,289 | 187,400 | 1,285.2 | 1,235.5 |
| 04/14(火) | 1,340 | 1,340 | 1,236 | 1,303 | 238,800 | 1,279.2 | 1,215.2 |
| 04/13(月) | 1,345 | 1,450 | 1,286 | 1,290 | 359,400 | 1,265.0 | 1,194.5 |
| 04/10(金) | 1,299 | 1,330 | 1,225 | 1,269 | 320,300 | 1,277.4 | 1,174.2 |
| 04/09(木) | 1,259 | 1,375 | 1,249 | 1,275 | 430,800 | 1,263.6 | 1,155.6 |
| 04/08(水) | 1,217 | 1,271 | 1,191 | 1,259 | 211,600 | 1,270.4 | 1,136.0 |
| 04/07(火) | 1,322 | 1,333 | 1,227 | 1,232 | 256,900 | 1,273.2 | 1,120.9 |
| 04/06(月) | 1,230 | 1,402 | 1,230 | 1,352 | 758,900 | 1,296.6 | 1,103.4 |
| 04/03(金) | 1,322 | 1,322 | 1,178 | 1,200 | 305,700 | 1,332.2 | 1,080.0 |
| 04/02(木) | 1,285 | 1,370 | 1,231 | 1,309 | 881,600 | 1,371.2 | 1,062.5 |
| 04/01(水) | 1,322 | 1,416 | 1,250 | 1,273 | 406,100 | 1,403.0 | 1,040.2 |
| 03/31(火) | 1,570 | 1,573 | 1,335 | 1,349 | 402,300 | 1,461.6 | 1,019.1 |
| 03/30(月) | 1,485 | 1,603 | 1,421 | 1,530 | 941,800 | 1,469.0 | 994.6 |
| 03/27(金) | 1,536 | 1,622 | 1,361 | 1,395 | 581,600 | 1,458.0 | 963.5 |
| 03/26(木) | 1,684 | 1,684 | 1,428 | 1,468 | 1,035,600 | 1,431.5 | 937.4 |
| 03/25(水) | 1,406 | 1,624 | 1,406 | 1,566 | 2,133,100 | 1,359.7 | 908.1 |
| 03/24(火) | 1,275 | 1,754 | 1,275 | 1,386 | 2,913,600 | 1,239.2 | 875.0 |
| 03/23(月) | 1,262 | 1,561 | 1,262 | 1,475 | 3,550,900 | 1,145.9 | 848.9 |
| 03/19(木) | 1,121 | 1,408 | 1,121 | 1,262 | 3,660,200 | 1,011.4 | 819.7 |
| 03/18(水) | 962 | 1,113 | 936 | 1,109 | 1,329,300 | 920.1 | 798.3 |
| 03/17(火) | 875 | 998 | 867 | 964 | 1,198,000 | 859.1 | 782.8 |
| 03/16(月) | 799 | 952 | 789 | 920 | 1,960,900 | 822.7 | 773.2 |
| 03/13(金) | 836 | 857 | 794 | 802 | 712,700 | 795.8 | 765.8 |
| 03/12(木) | 834 | 851 | 791 | 806 | 825,200 | 792.0 | 762.6 |
| 03/11(水) | 784 | 814 | 784 | 804 | 129,200 | 791.8 | 759.2 |
| 03/10(火) | 770 | 817 | 765 | 781 | 321,500 | 787.8 | 755.2 |
| 03/09(月) | 785 | 837 | 757 | 785 | 1,467,000 | 807.9 | 752.5 |
| 03/06(金) | 820 | 834 | 780 | 783 | 301,700 | 809.5 | 750.3 |
| 03/05(木) | 812 | 838 | 770 | 805 | 413,000 | 806.5 | 746.7 |
| 03/04(水) | 822 | 957 | 778 | 784 | 2,022,900 | 797.7 | 742.3 |
| 03/03(火) | 823 | 943 | 758 | 882 | 3,439,500 | 791.4 | 738.3 |
| 03/02(月) | 777 | 796 | 747 | 793 | 226,000 | 764.3 | 730.6 |
| 02/27(金) | 758 | 771 | 754 | 768 | 34,700 | 752.7 | 726.4 |
| 02/26(木) | 759 | 767 | 751 | 761 | 24,200 | 749.7 | 722.9 |
| 02/25(水) | 739 | 758 | 737 | 752 | 30,300 | 745.7 | 720.1 |
| 02/24(火) | 742 | 747 | 729 | 746 | 45,800 | 742.3 | 717.6 |
| 02/20(金) | 759 | 759 | 727 | 735 | 66,000 | 740.9 | 715.6 |
| 02/19(木) | 742 | 755 | 741 | 753 | 49,300 | 740.7 | 713.6 |
| 02/18(水) | 739 | 745 | 737 | 741 | 19,700 | 738.8 | 710.6 |
| 02/17(火) | 738 | 738 | 729 | 735 | 26,900 | 736.0 | 707.9 |
| 02/16(月) | 745 | 745 | 734 | 739 | 15,900 | 733.6 | 704.9 |
| 02/13(金) | 744 | 744 | 732 | 734 | 17,000 | 730.4 | 701.8 |
| 02/12(木) | 727 | 746 | 727 | 743 | 28,100 | 730.2 | 699.3 |
| 02/10(火) | 724 | 739 | 724 | 727 | 31,000 | 726.2 | 696.6 |
| 02/09(月) | 733 | 735 | 723 | 723 | 22,800 | 724.6 | 694.7 |
| 02/06(金) | 732 | 732 | 712 | 723 | 38,200 | 720.8 | 692.8 |
| 02/05(木) | 732 | 743 | 725 | 733 | 33,400 | 719.0 | 690.7 |
| 02/04(水) | 717 | 728 | 712 | 723 | 38,200 | 718.2 | 687.9 |
| 02/03(火) | 719 | 722 | 711 | 719 | 24,700 | 712.3 | 684.8 |
| 02/02(月) | 710 | 723 | 701 | 704 | 60,800 | 707.3 | 681.9 |
| 01/30(金) | 724 | 725 | 691 | 714 | 84,500 | 703.5 | 679.1 |
| 01/29(木) | 695 | 735 | 688 | 729 | 166,000 | 698.5 | 675.1 |
| 01/28(水) | 697 | 697 | 686 | 694 | 19,700 | 689.9 | 670.7 |
| 01/27(火) | 690 | 695 | 683 | 695 | 17,100 | 687.3 | 667.9 |
| 01/26(月) | 686 | 688 | 684 | 686 | 13,000 | 686.9 | 665.0 |
| 01/23(金) | 692 | 695 | 684 | 690 | 18,600 | 687.5 | 661.9 |
| 01/22(木) | 684 | 689 | 681 | 687 | 19,500 | 689.3 | 658.4 |
| 01/21(水) | 677 | 688 | 677 | 681 | 8,400 | 688.7 | 655.6 |
| 01/20(火) | 691 | 693 | 679 | 693 | 16,000 | 688.3 | 652.9 |
| 01/19(月) | 697 | 699 | 689 | 689 | 12,700 | 684.8 | 650.2 |
| 01/16(金) | 683 | 700 | 683 | 699 | 51,000 | 679.0 | 647.6 |
| 01/15(木) | 679 | 687 | 672 | 684 | 33,200 | 672.0 | 645.1 |
| 01/14(水) | 675 | 681 | 669 | 679 | 47,700 | 669.2 | 643.3 |
| 01/13(火) | 664 | 677 | 664 | 675 | 64,500 | 669.0 | 642.2 |
| 01/09(金) | 664 | 667 | 654 | 660 | 52,200 | 670.0 | 640.7 |
| 01/08(木) | 674 | 675 | 655 | 664 | 105,700 | 673.2 | 640.0 |
| 01/07(水) | 680 | 686 | 670 | 670 | 26,400 | 674.8 | 640.0 |
| 01/06(火) | 680 | 685 | 677 | 678 | 61,300 | 673.2 | 640.9 |
| 01/05(月) | 678 | 681 | 669 | 680 | 38,600 | 667.2 | 641.3 |
| 12/30(火) | 673 | 682 | 671 | 676 | 50,800 | 660.6 | 641.3 |
| 12/29(月) | 663 | 675 | 662 | 672 | 38,900 | 652.1 | 641.3 |
| 12/26(金) | 653 | 665 | 651 | 662 | 65,000 | 641.1 | 641.7 |
| 12/25(木) | 647 | 650 | 642 | 648 | 29,900 | 632.5 | 642.5 |
| 12/24(水) | 636 | 648 | 635 | 647 | 55,100 | 627.8 | 642.6 |
| 12/23(火) | 618 | 636 | 617 | 633 | 94,900 | 622.6 | 643.2 |
| 12/22(月) | 623 | 623 | 610 | 617 | 55,600 | 617.6 | 645.5 |
| 12/19(金) | 622 | 625 | 618 | 619 | 12,900 | 615.0 | 648.7 |
| 12/18(木) | 620 | 625 | 616 | 624 | 62,500 | 614.2 | 651.9 |
| 12/17(水) | 604 | 622 | 598 | 621 | 85,600 | 612.0 | 654.8 |
| 12/16(火) | 601 | 609 | 599 | 608 | 71,200 | 612.8 | 657.1 |
| 12/15(月) | 605 | 610 | 603 | 604 | 69,400 | 616.2 | 660.2 |
| 12/12(金) | 613 | 618 | 609 | 615 | 81,300 | 622.4 | 663.8 |
| 12/11(木) | 625 | 625 | 613 | 613 | 51,600 | 627.6 | 666.3 |
| 12/10(水) | 627 | 628 | 619 | 625 | 61,800 | 634.9 | 667.7 |
| 12/09(火) | 638 | 638 | 620 | 625 | 73,600 | 637.7 | 669.1 |
| 12/08(月) | 648 | 648 | 627 | 635 | 55,300 | 641.1 | 672.1 |
| 12/05(金) | 650 | 650 | 633 | 641 | 137,900 | 646.5 | 678.0 |
| 12/04(木) | 642 | 651 | 630 | 650 | 99,900 | 656.9 | 682.4 |
| 12/03(水) | 638 | 640 | 626 | 639 | 138,700 | 664.4 | 687.5 |
| 12/02(火) | 663 | 663 | 640 | 642 | 105,200 | 672.6 | 693.8 |
| 12/01(月) | 692 | 692 | 655 | 662 | 136,900 | 679.8 | 696.7 |
| 11/28(金) | 693 | 693 | 685 | 693 | 24,000 | 683.8 | 698.7 |
| 11/27(木) | 686 | 690 | 676 | 688 | 32,300 | 681.2 | 699.1 |
| 11/26(水) | 679 | 683 | 672 | 680 | 38,000 | 674.0 | 699.8 |
| 11/25(火) | 682 | 683 | 674 | 678 | 15,000 | 670.2 | 700.6 |
| 11/21(金) | 670 | 683 | 670 | 682 | 17,800 | 672.8 | 701.4 |
| 11/20(木) | 659 | 680 | 658 | 680 | 49,600 | 675.8 | 702.0 |
| 11/19(水) | 658 | 662 | 648 | 652 | 49,400 | 679.8 | 703.0 |
| 11/18(火) | 682 | 689 | 661 | 661 | 53,600 | 688.5 | 704.8 |
| 11/17(月) | 694 | 695 | 680 | 691 | 37,400 | 692.3 | 706.4 |
| 11/14(金) | 685 | 698 | 685 | 697 | 25,300 | 690.9 | 706.6 |
| 11/13(木) | 705 | 705 | 693 | 699 | 34,900 | 690.5 | 707.2 |
| 11/12(水) | 687 | 702 | 684 | 696 | 46,800 | 686.1 | 707.5 |
| 11/11(火) | 684 | 688 | 673 | 680 | 45,600 | 676.8 | 707.8 |
| 11/10(月) | 697 | 697 | 678 | 684 | 42,400 | 672.8 | 708.8 |
| 11/07(金) | 677 | 695 | 674 | 695 | 50,300 | 675.8 | 709.4 |
| 11/06(木) | 659 | 680 | 652 | 678 | 72,200 | 693.3 | 710.4 |
| 11/05(水) | 661 | 668 | 649 | 649 | 97,500 | 707.9 | 713.2 |
| 11/04(火) | 684 | 691 | 657 | 660 | 147,200 | 733.8 | 718.0 |
| 10/31(金) | 787 | 788 | 655 | 699 | 296,900 | 761.3 | 722.5 |
| 10/30(木) | 750 | 782 | 747 | 782 | 77,900 | 764.1 | 725.5 |
| 10/29(水) | 775 | 775 | 748 | 750 | 84,600 | 749.9 | 724.9 |
| 10/28(火) | 810 | 810 | 772 | 778 | 112,600 | 740.7 | 725.5 |
| 10/27(月) | 766 | 797 | 752 | 797 | 290,900 | 726.0 | 724.5 |
| 10/24(金) | 714 | 719 | 708 | 712 | 28,500 | 706.3 | 722.4 |
| 10/23(木) | 701 | 719 | 700 | 711 | 28,000 | 703.3 | 724.0 |
| 10/22(水) | 700 | 706 | 700 | 704 | 12,200 | 700.7 | 725.2 |
| 10/21(火) | 707 | 713 | 702 | 704 | 20,900 | 700.5 | 726.6 |
| 10/20(月) | 699 | 706 | 699 | 699 | 14,800 | 698.9 | 727.4 |
| 10/17(金) | 694 | 698 | 694 | 698 | 14,900 | 699.1 | 728.6 |
| 10/16(木) | 702 | 708 | 695 | 699 | 14,700 | 699.1 | 730.0 |
| 10/15(水) | 702 | 709 | 702 | 703 | 19,000 | 701.5 | 730.6 |
| 10/14(火) | 693 | 700 | 688 | 697 | 35,100 | 702.3 | 731.2 |
| 10/10(金) | 696 | 709 | 694 | 699 | 45,700 | 703.5 | 732.1 |
| 10/09(木) | 709 | 720 | 697 | 698 | 43,600 | 704.7 | 731.8 |
| 10/08(水) | 708 | 715 | 707 | 710 | 15,500 | 704.9 | 732.6 |
| 10/07(火) | 716 | 716 | 702 | 707 | 22,700 | 706.7 | 732.5 |
| 10/06(月) | 720 | 720 | 698 | 702 | 33,000 | 714.4 | 733.2 |
| 10/03(金) | 703 | 705 | 697 | 705 | 23,100 | 727.6 | 733.2 |
| 10/02(木) | 715 | 717 | 698 | 699 | 38,000 | 741.2 | 731.8 |
| 10/01(水) | 745 | 746 | 718 | 719 | 48,700 | 756.3 | 730.9 |
| 09/30(火) | 758 | 758 | 742 | 746 | 59,500 | 765.7 | 729.4 |
| 09/29(月) | 769 | 774 | 755 | 768 | 38,900 | 769.4 | 726.6 |
| 09/26(金) | 770 | 773 | 759 | 773 | 43,800 | 766.7 | 722.7 |
| 09/25(木) | 768 | 783 | 766 | 774 | 63,500 | 760.9 | 718.9 |
| 09/24(水) | 765 | 775 | 754 | 766 | 52,800 | 756.7 | 715.6 |
| 09/22(月) | 769 | 772 | 750 | 765 | 61,300 | 751.7 | 713.0 |
| 09/19(金) | 737 | 765 | 736 | 754 | 78,600 | 746.1 | 710.3 |
| 09/18(木) | 753 | 755 | 735 | 744 | 54,200 | 740.2 | 707.8 |
| 09/17(水) | 762 | 768 | 747 | 753 | 107,700 | 737.4 | 705.2 |
| 09/16(火) | 733 | 746 | 727 | 741 | 83,100 | 733.2 | - |
| 09/12(金) | 729 | 741 | 719 | 737 | 54,800 | 727.4 | - |
| 09/11(木) | 730 | 730 | 713 | 724 | 50,700 | 723.6 | - |
| 09/10(水) | 735 | 735 | 713 | 730 | 73,800 | 722.4 | - |
| 09/09(火) | 712 | 741 | 705 | 732 | 79,800 | 715.0 | - |
| 09/08(月) | 730 | 737 | 711 | 712 | 97,200 | 712.1 | - |
| 09/05(金) | 718 | 721 | 706 | 718 | 42,500 | 711.3 | - |
| 09/04(木) | 694 | 718 | 694 | 718 | 38,600 | 712.3 | - |
| 09/03(水) | 717 | 717 | 694 | 694 | 51,200 | 709.1 | - |
| 09/02(火) | 708 | 726 | 708 | 717 | 33,700 | 704.7 | - |
| 09/01(月) | 717 | 728 | 701 | 708 | 101,000 | 696.3 | - |
| 08/29(金) | 714 | 730 | 714 | 723 | 138,000 | 691.1 | - |
| 08/28(木) | 678 | 714 | 678 | 702 | 131,300 | 681.4 | - |
| 08/27(水) | 676 | 680 | 670 | 672 | 37,000 | 675.2 | - |
| 08/26(火) | 682 | 685 | 676 | 676 | 23,000 | 676.8 | - |
| 08/25(月) | 680 | 686 | 677 | 683 | 33,800 | 680.0 | - |
| 08/22(金) | 672 | 676 | 657 | 675 | 88,100 | 683.4 | - |
| 08/21(木) | 681 | 681 | 647 | 672 | 134,800 | 687.9 | - |
| 08/20(水) | 692 | 693 | 678 | 680 | 79,500 | 692.3 | - |
| 08/19(火) | 697 | 697 | 676 | 692 | 83,800 | 692.1 | - |
| 08/18(月) | 700 | 705 | 687 | 699 | 86,800 | 688.7 | - |
| 08/15(金) | 697 | 701 | 676 | 698 | 96,400 | 683.6 | - |
| 08/14(木) | 681 | 698 | 664 | 694 | 168,400 | 679.0 | - |
| 08/13(水) | 683 | 687 | 653 | 679 | 126,900 | 678.6 | - |
