?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 483 | 486 | 482 | 484 | 1,060,400 | 482.8 | 484.0 |
| 08/13(木) | 487 | 488 | 479 | 484 | 1,356,100 | 482.2 | 484.1 |
| 08/12(水) | 484 | 485 | 481 | 483 | 897,600 | 480.3 | 484.1 |
| 08/10(月) | 481 | 482 | 477 | 480 | 942,400 | 477.7 | 484.2 |
| 08/07(金) | 482 | 488 | 480 | 483 | 1,424,200 | 476.7 | 483.8 |
| 08/06(木) | 472 | 481 | 472 | 481 | 1,116,200 | 475.4 | 482.9 |
| 08/05(水) | 476 | 480 | 473 | 475 | 1,168,900 | 477.2 | 481.9 |
| 08/04(火) | 476 | 478 | 469 | 470 | 1,392,300 | 481.1 | 481.1 |
| 08/03(月) | 482 | 482 | 471 | 475 | 2,016,300 | 484.9 | 480.5 |
| 07/31(金) | 485 | 487 | 476 | 477 | 1,833,000 | 488.5 | 479.4 |
| 07/30(木) | 486 | 496 | 483 | 490 | 1,870,600 | 490.2 | 478.2 |
| 07/29(水) | 494 | 497 | 490 | 494 | 1,802,200 | 490.2 | 476.3 |
| 07/28(火) | 496 | 497 | 488 | 489 | 1,466,500 | 489.8 | 474.5 |
| 07/27(月) | 489 | 494 | 485 | 494 | 2,064,700 | 490.0 | 472.8 |
| 07/24(金) | 485 | 490 | 484 | 485 | 1,691,900 | 488.1 | 471.0 |
| 07/23(木) | 492 | 493 | 487 | 489 | 1,193,500 | 488.1 | 469.5 |
| 07/22(水) | 488 | 494 | 486 | 492 | 1,205,600 | 488.0 | 468.0 |
| 07/21(火) | 485 | 494 | 485 | 490 | 1,076,000 | 486.3 | 466.3 |
| 07/17(金) | 488 | 489 | 479 | 484 | 1,362,200 | 484.8 | 464.8 |
| 07/16(木) | 486 | 492 | 485 | 486 | 892,300 | 484.0 | 463.5 |
| 07/15(水) | 489 | 490 | 486 | 489 | 757,400 | 483.6 | 462.0 |
| 07/14(火) | 481 | 487 | 481 | 484 | 850,100 | 483.2 | 460.6 |
| 07/13(月) | 484 | 487 | 481 | 482 | 890,800 | 482.8 | 459.2 |
| 07/10(金) | 484 | 490 | 480 | 480 | 1,210,100 | 483.4 | 457.7 |
| 07/09(木) | 482 | 485 | 481 | 484 | 965,900 | 481.5 | 456.4 |
| 07/08(水) | 485 | 489 | 482 | 486 | 1,058,700 | 477.2 | 454.7 |
| 07/07(火) | 486 | 489 | 481 | 482 | 1,558,400 | 471.1 | 453.3 |
| 07/06(月) | 474 | 485 | 470 | 485 | 1,946,500 | 465.4 | 451.9 |
| 07/03(金) | 468 | 474 | 464 | 470 | 1,507,300 | 459.3 | 450.8 |
| 07/02(木) | 458 | 466 | 456 | 462 | 1,661,800 | 455.1 | 450.7 |
| 07/01(水) | 453 | 456 | 450 | 456 | 1,336,200 | 451.8 | 450.9 |
| 06/30(火) | 455 | 459 | 453 | 454 | 1,415,000 | 449.3 | 451.2 |
| 06/29(月) | 454 | 457 | 452 | 454 | 1,723,600 | 448.0 | 451.9 |
| 06/26(金) | 446 | 450 | 444 | 450 | 1,295,200 | 446.6 | 452.2 |
| 06/25(木) | 451 | 451 | 445 | 446 | 914,500 | 446.4 | 452.8 |
| 06/24(水) | 448 | 452 | 443 | 443 | 1,880,100 | 446.8 | 453.7 |
| 06/23(火) | 450 | 450 | 446 | 447 | 1,292,100 | 448.3 | 454.4 |
| 06/22(月) | 447 | 450 | 445 | 447 | 1,287,900 | 448.7 | 455.1 |
| 06/19(金) | 446 | 449 | 444 | 449 | 1,781,700 | 449.9 | 455.5 |
| 06/18(木) | 451 | 452 | 445 | 448 | 1,683,300 | 450.4 | 456.1 |
| 06/17(水) | 453 | 454 | 449 | 451 | 1,330,300 | 450.7 | 456.6 |
| 06/16(火) | 451 | 454 | 446 | 449 | 1,491,100 | 451.0 | 456.8 |
| 06/15(月) | 456 | 462 | 453 | 453 | 1,565,900 | 450.9 | 458.4 |
| 06/12(金) | 450 | 453 | 446 | 451 | 1,186,300 | 449.3 | 459.8 |
| 06/11(木) | 450 | 451 | 447 | 449 | 835,200 | 448.4 | 461.5 |
| 06/10(水) | 452 | 454 | 449 | 452 | 1,105,600 | 447.0 | 463.2 |
| 06/09(火) | 447 | 453 | 446 | 449 | 1,730,700 | 446.7 | 464.9 |
| 06/08(月) | 442 | 446 | 441 | 445 | 2,252,300 | 446.6 | 466.9 |
| 06/05(金) | 445 | 454 | 445 | 447 | 1,495,600 | 449.0 | 469.3 |
| 06/04(木) | 445 | 448 | 442 | 442 | 1,724,500 | 453.2 | 471.3 |
| 06/03(水) | 447 | 453 | 446 | 451 | 1,447,800 | 458.0 | 473.6 |
| 06/02(火) | 453 | 453 | 444 | 449 | 2,024,500 | 460.6 | 475.6 |
| 06/01(月) | 468 | 469 | 457 | 457 | 1,920,600 | 465.1 | 478.2 |
| 05/29(金) | 466 | 474 | 466 | 468 | 1,402,000 | 466.2 | 480.6 |
| 05/28(木) | 468 | 469 | 464 | 466 | 1,320,700 | 465.5 | 481.3 |
| 05/27(水) | 467 | 471 | 463 | 464 | 1,889,200 | 466.0 | 482.0 |
| 05/26(火) | 467 | 471 | 464 | 471 | 1,244,300 | 465.3 | 482.6 |
| 05/25(月) | 462 | 467 | 461 | 463 | 1,586,100 | 464.2 | 482.9 |
| 05/22(金) | 469 | 471 | 464 | 464 | 1,422,300 | 463.0 | 483.4 |
| 05/21(木) | 467 | 474 | 460 | 469 | 1,757,500 | 463.1 | 483.5 |
| 05/20(水) | 464 | 467 | 458 | 460 | 1,740,200 | 461.1 | 483.6 |
| 05/19(火) | 463 | 467 | 460 | 465 | 2,037,500 | 460.2 | 484.1 |
| 05/18(月) | 468 | 469 | 456 | 457 | 1,827,300 | 465.0 | 484.8 |
| 05/15(金) | 457 | 465 | 457 | 464 | 1,806,000 | 471.4 | 485.5 |
| 05/14(木) | 460 | 461 | 454 | 459 | 2,576,200 | 477.4 | 485.8 |
| 05/13(水) | 467 | 470 | 451 | 456 | 6,227,100 | 484.0 | 486.3 |
| 05/12(火) | 491 | 494 | 489 | 489 | 1,774,200 | 491.4 | 486.9 |
| 05/11(月) | 493 | 495 | 488 | 489 | 1,384,600 | 493.7 | 486.3 |
| 05/08(金) | 492 | 496 | 491 | 494 | 1,482,500 | 496.8 | 485.1 |
| 05/07(木) | 499 | 499 | 491 | 492 | 1,491,100 | 497.1 | 483.6 |
| 05/01(金) | 498 | 498 | 491 | 493 | 1,117,500 | 498.7 | 482.6 |
| 04/30(木) | 501 | 502 | 496 | 501 | 1,145,500 | 500.3 | 481.6 |
| 04/28(火) | 499 | 505 | 495 | 505 | 1,695,400 | 503.2 | 480.4 |
| 04/27(月) | 500 | 504 | 495 | 495 | 1,617,200 | 505.7 | 478.7 |
| 04/24(金) | 498 | 504 | 496 | 500 | 1,460,200 | 503.2 | 477.1 |
| 04/23(木) | 511 | 514 | 499 | 501 | 1,951,600 | 500.0 | 475.6 |
| 04/22(水) | 515 | 522 | 511 | 515 | 2,414,100 | 495.9 | 474.6 |
| 04/21(火) | 502 | 520 | 502 | 517 | 4,591,900 | 488.3 | 472.6 |
| 04/20(月) | 489 | 489 | 481 | 483 | 1,529,700 | 479.7 | 470.3 |
| 04/17(金) | 485 | 485 | 481 | 484 | 1,450,000 | 476.8 | 469.6 |
| 04/16(木) | 482 | 485 | 478 | 480 | 1,765,000 | 474.3 | 469.1 |
| 04/15(水) | 482 | 482 | 477 | 477 | 1,772,800 | 472.6 | 469.0 |
| 04/14(火) | 478 | 479 | 472 | 475 | 1,407,600 | 473.6 | 469.1 |
| 04/13(月) | 469 | 473 | 468 | 468 | 807,800 | 473.5 | 469.0 |
| 04/10(金) | 471 | 476 | 470 | 472 | 1,228,800 | 474.2 | 469.5 |
| 04/09(木) | 476 | 481 | 472 | 472 | 1,167,700 | 474.2 | 469.7 |
| 04/08(水) | 485 | 485 | 480 | 482 | 1,324,200 | 474.2 | 469.5 |
| 04/07(火) | 475 | 478 | 472 | 474 | 685,800 | 472.5 | 469.6 |
| 04/06(月) | 473 | 477 | 472 | 472 | 748,200 | 469.7 | 470.5 |
| 04/03(金) | 474 | 475 | 471 | 472 | 543,700 | 466.9 | 471.6 |
| 04/02(木) | 475 | 480 | 470 | 471 | 1,006,600 | 465.7 | 472.6 |
| 04/01(水) | 470 | 474 | 468 | 474 | 1,086,700 | 464.9 | 473.5 |
| 03/31(火) | 459 | 467 | 457 | 460 | 1,208,700 | 464.4 | 474.3 |
| 03/30(月) | 452 | 459 | 450 | 457 | 1,767,200 | 464.7 | 475.7 |
| 03/27(金) | 467 | 468 | 464 | 466 | 2,020,300 | 464.1 | 477.7 |
| 03/26(木) | 469 | 469 | 463 | 467 | 1,120,000 | 463.8 | 479.2 |
| 03/25(水) | 467 | 472 | 467 | 471 | 1,165,600 | 465.2 | 480.3 |
| 03/24(火) | 465 | 465 | 456 | 462 | 1,121,800 | 464.1 | 481.5 |
| 03/23(月) | 453 | 463 | 451 | 455 | 1,924,300 | 464.1 | 482.9 |
| 03/19(木) | 470 | 471 | 462 | 465 | 1,687,400 | 466.2 | 485.1 |
| 03/18(水) | 468 | 474 | 467 | 474 | 1,297,900 | 467.2 | 486.6 |
| 03/17(火) | 467 | 469 | 464 | 466 | 1,009,400 | 467.9 | 487.9 |
| 03/16(月) | 465 | 467 | 461 | 462 | 1,180,300 | 470.8 | 489.0 |
| 03/13(金) | 466 | 470 | 465 | 466 | 1,132,700 | 472.9 | 490.3 |
| 03/12(木) | 473 | 474 | 466 | 469 | 1,244,900 | 475.9 | 491.3 |
| 03/11(水) | 484 | 485 | 478 | 478 | 711,600 | 477.7 | 492.1 |
| 03/10(火) | 480 | 484 | 477 | 480 | 939,800 | 475.1 | 492.3 |
| 03/09(月) | 461 | 474 | 459 | 472 | 1,706,200 | 476.3 | 493.0 |
| 03/06(金) | 475 | 482 | 472 | 481 | 1,290,400 | 481.2 | 494.1 |
| 03/05(木) | 479 | 482 | 476 | 478 | 1,424,400 | 485.0 | 494.5 |
| 03/04(水) | 474 | 477 | 459 | 464 | 2,664,300 | 488.5 | 495.4 |
| 03/03(火) | 491 | 492 | 484 | 486 | 1,922,700 | 494.5 | 496.9 |
| 03/02(月) | 492 | 496 | 488 | 496 | 1,367,300 | 495.9 | 497.9 |
| 02/27(金) | 501 | 502 | 495 | 500 | 920,500 | 495.8 | 498.5 |
| 02/26(木) | 499 | 501 | 496 | 496 | 937,900 | 497.2 | 498.7 |
| 02/25(水) | 497 | 498 | 490 | 494 | 1,305,100 | 498.5 | 499.4 |
| 02/24(火) | 494 | 496 | 489 | 494 | 1,128,400 | 498.6 | 500.3 |
| 02/20(金) | 503 | 503 | 494 | 495 | 1,217,400 | 500.1 | 501.5 |
| 02/19(木) | 509 | 510 | 503 | 507 | 1,224,400 | 500.6 | 502.3 |
| 02/18(水) | 499 | 504 | 497 | 503 | 834,300 | 500.9 | 502.5 |
| 02/17(火) | 499 | 502 | 494 | 494 | 954,500 | 500.9 | 502.5 |
| 02/16(月) | 499 | 503 | 495 | 501 | 1,144,600 | 503.3 | 502.7 |
| 02/13(金) | 503 | 506 | 495 | 497 | 1,572,300 | 501.6 | 502.4 |
| 02/12(木) | 504 | 511 | 503 | 509 | 1,391,900 | 501.0 | 502.3 |
| 02/10(火) | 510 | 512 | 502 | 503 | 1,365,200 | 497.4 | 501.9 |
| 02/09(月) | 502 | 506 | 497 | 506 | 1,609,800 | 494.7 | 501.2 |
| 02/06(金) | 495 | 497 | 491 | 493 | 1,271,900 | 490.0 | 500.2 |
| 02/05(木) | 498 | 500 | 494 | 495 | 986,600 | 491.2 | 499.7 |
| 02/04(水) | 489 | 491 | 487 | 491 | 1,230,000 | 491.7 | 499.2 |
| 02/03(火) | 486 | 492 | 484 | 489 | 1,717,900 | 491.9 | 498.6 |
| 02/02(月) | 489 | 492 | 481 | 483 | 2,809,000 | 494.4 | 498.1 |
| 01/30(金) | 500 | 501 | 496 | 498 | 1,714,600 | 498.0 | 497.8 |
| 01/29(木) | 491 | 497 | 486 | 497 | 1,356,300 | 500.7 | 496.8 |
| 01/28(水) | 497 | 498 | 491 | 492 | 1,380,900 | 503.5 | 495.9 |
| 01/27(火) | 498 | 502 | 492 | 502 | 1,109,700 | 506.0 | 495.1 |
| 01/26(月) | 506 | 509 | 500 | 501 | 1,642,900 | 508.4 | 493.7 |
| 01/23(金) | 512 | 519 | 510 | 512 | 1,236,700 | 511.7 | 492.2 |
| 01/22(木) | 509 | 513 | 506 | 511 | 830,700 | 513.8 | 490.5 |
| 01/21(水) | 504 | 508 | 503 | 504 | 984,500 | 514.7 | 488.7 |
| 01/20(火) | 518 | 518 | 508 | 514 | 1,295,100 | 516.4 | 486.8 |
| 01/19(月) | 524 | 526 | 517 | 517 | 1,687,300 | 514.3 | 484.8 |
| 01/16(金) | 518 | 523 | 515 | 522 | 1,710,400 | 510.6 | 482.7 |
| 01/15(木) | 512 | 519 | 511 | 516 | 2,107,600 | 504.9 | 480.4 |
| 01/14(水) | 506 | 513 | 504 | 513 | 1,778,600 | 500.7 | 478.1 |
| 01/13(火) | 508 | 508 | 499 | 503 | 1,356,300 | 498.0 | 476.1 |
| 01/09(金) | 497 | 501 | 495 | 499 | 899,500 | 494.0 | 474.3 |
| 01/08(木) | 494 | 497 | 492 | 494 | 812,000 | 490.7 | 472.8 |
| 01/07(水) | 497 | 502 | 494 | 495 | 1,171,800 | 487.8 | 471.6 |
| 01/06(火) | 486 | 503 | 486 | 499 | 1,496,100 | 485.2 | 470.3 |
| 01/05(月) | 483 | 484 | 480 | 484 | 1,379,500 | 480.5 | 468.7 |
| 12/30(火) | 480 | 484 | 478 | 482 | 926,900 | 479.2 | 467.9 |
| 12/29(月) | 483 | 484 | 478 | 479 | 1,370,300 | 478.2 | 466.9 |
| 12/26(金) | 476 | 482 | 475 | 482 | 1,322,700 | 477.0 | 465.8 |
| 12/25(木) | 479 | 479 | 473 | 475 | 734,700 | 475.5 | 464.1 |
| 12/24(水) | 477 | 479 | 474 | 477 | 1,103,300 | 474.7 | 462.6 |
| 12/23(火) | 471 | 479 | 471 | 477 | 1,102,000 | 472.5 | 460.9 |
| 12/22(月) | 480 | 482 | 461 | 473 | 2,294,600 | 469.8 | 459.6 |
| 12/19(金) | 470 | 476 | 469 | 475 | 2,388,400 | 469.0 | 458.7 |
| 12/18(木) | 468 | 473 | 465 | 471 | 1,106,500 | 467.3 | 457.5 |
| 12/17(水) | 463 | 467 | 459 | 466 | 802,000 | 464.5 | 456.1 |
| 12/16(火) | 471 | 475 | 463 | 463 | 1,250,200 | 464.0 | 455.7 |
| 12/15(月) | 467 | 471 | 466 | 470 | 1,448,300 | 464.2 | 455.3 |
| 12/12(金) | 458 | 466 | 457 | 466 | 1,835,200 | 463.1 | 454.0 |
| 12/11(木) | 466 | 467 | 453 | 458 | 1,291,700 | 461.8 | 453.0 |
| 12/10(水) | 466 | 467 | 463 | 464 | 984,200 | 462.6 | 452.1 |
| 12/09(火) | 466 | 468 | 458 | 464 | 1,372,900 | 461.7 | 450.9 |
| 12/08(月) | 458 | 466 | 454 | 464 | 1,393,700 | 461.3 | 449.5 |
| 12/05(金) | 461 | 462 | 456 | 459 | 1,086,800 | 460.8 | 448.0 |
| 12/04(木) | 458 | 462 | 458 | 462 | 891,200 | 461.6 | 446.5 |
| 12/03(水) | 461 | 462 | 458 | 459 | 1,064,500 | 461.3 | 445.1 |
| 12/02(火) | 459 | 464 | 458 | 462 | 1,077,900 | 462.2 | 444.2 |
| 12/01(月) | 463 | 465 | 459 | 462 | 945,900 | 461.1 | 443.1 |
| 11/28(金) | 458 | 466 | 458 | 463 | 1,043,600 | 458.8 | 442.3 |
| 11/27(木) | 467 | 467 | 459 | 460 | 1,215,400 | 454.3 | 441.4 |
| 11/26(水) | 463 | 465 | 459 | 464 | 2,020,800 | 449.7 | 440.5 |
| 11/25(火) | 455 | 458 | 451 | 457 | 1,926,800 | 443.9 | 439.5 |
| 11/21(金) | 439 | 450 | 439 | 450 | 2,076,700 | 441.6 | 438.5 |
| 11/20(木) | 439 | 441 | 438 | 441 | 1,273,800 | 441.7 | 438.0 |
| 11/19(水) | 439 | 440 | 433 | 437 | 1,599,000 | 442.7 | 438.0 |
| 11/18(火) | 440 | 444 | 434 | 435 | 1,820,000 | 442.5 | 438.0 |
| 11/17(月) | 447 | 450 | 439 | 445 | 1,772,700 | 446.7 | 438.3 |
| 11/14(金) | 444 | 451 | 443 | 451 | 2,481,300 | 448.4 | 438.5 |
| 11/13(木) | 442 | 446 | 440 | 445 | 2,028,600 | 445.6 | 438.7 |
| 11/12(水) | 436 | 442 | 429 | 436 | 4,610,200 | 444.4 | 439.0 |
| 11/11(火) | 455 | 456 | 449 | 456 | 2,034,700 | 444.5 | 440.1 |
| 11/10(月) | 447 | 455 | 444 | 454 | 2,031,000 | 440.0 | 440.2 |
| 11/07(金) | 442 | 443 | 435 | 437 | 1,641,500 | 435.0 | 440.2 |
| 11/06(木) | 437 | 441 | 435 | 440 | 1,821,200 | 433.3 | 440.9 |
| 11/05(水) | 436 | 436 | 430 | 436 | 2,087,700 | 429.5 | 442.1 |
| 11/04(火) | 429 | 434 | 425 | 433 | 1,329,900 | 427.6 | 443.2 |
| 10/31(金) | 429 | 430 | 426 | 429 | 1,418,200 | 428.2 | 444.6 |
| 10/30(木) | 420 | 428 | 419 | 428 | 11,035,900 | 429.5 | 445.9 |
| 10/29(水) | 426 | 427 | 421 | 421 | 2,433,100 | 432.2 | 447.3 |
| 10/28(火) | 434 | 434 | 425 | 427 | 2,987,100 | 436.2 | 448.9 |
| 10/27(月) | 439 | 440 | 436 | 436 | 1,801,900 | 438.2 | 450.2 |
| 10/24(金) | 441 | 442 | 435 | 435 | 1,413,000 | 438.6 | 451.2 |
| 10/23(木) | 446 | 447 | 441 | 442 | 1,375,200 | 438.0 | 452.3 |
| 10/22(水) | 439 | 443 | 438 | 441 | 1,299,800 | 437.3 | 453.4 |
| 10/21(火) | 441 | 441 | 436 | 437 | 1,420,300 | 437.3 | 454.5 |
| 10/20(月) | 437 | 438 | 434 | 438 | 1,359,100 | 437.0 | 455.7 |
| 10/17(金) | 437 | 438 | 430 | 432 | 1,375,000 | 438.1 | 456.8 |
| 10/16(木) | 441 | 443 | 436 | 438 | 1,356,900 | 441.4 | 458.0 |
| 10/15(水) | 441 | 444 | 437 | 441 | 1,593,700 | 445.1 | 458.7 |
| 10/14(火) | 437 | 442 | 433 | 435 | 2,457,700 | 447.6 | 459.4 |
| 10/10(金) | 445 | 450 | 444 | 444 | 2,401,400 | 453.5 | 460.0 |
| 10/09(木) | 454 | 457 | 449 | 449 | 1,779,300 | 456.1 | 460.1 |
| 10/08(水) | 455 | 460 | 455 | 457 | 2,278,700 | 457.2 | 460.2 |
| 10/07(火) | 462 | 465 | 453 | 453 | 2,220,200 | 456.6 | 459.7 |
| 10/06(月) | 466 | 468 | 458 | 465 | 1,888,000 | 459.8 | 459.3 |
| 10/03(金) | 451 | 460 | 451 | 457 | 880,300 | 459.7 | 458.6 |
| 10/02(木) | 453 | 455 | 448 | 455 | 1,289,500 | 462.0 | 458.1 |
| 10/01(水) | 466 | 466 | 452 | 453 | 1,837,800 | 463.5 | 457.7 |
| 09/30(火) | 465 | 471 | 462 | 469 | 1,376,200 | 465.1 | 457.5 |
| 09/29(月) | 469 | 469 | 461 | 464 | 1,803,300 | 463.5 | 456.9 |
| 09/26(金) | 464 | 468 | 463 | 468 | 1,642,100 | 462.8 | 456.5 |
| 09/25(木) | 463 | 466 | 461 | 463 | 1,382,800 | 461.4 | 455.7 |
| 09/24(水) | 462 | 463 | 459 | 461 | 979,500 | 461.5 | 455.1 |
| 09/22(月) | 461 | 466 | 460 | 461 | 1,369,400 | 463.0 | 454.4 |
| 09/19(金) | 461 | 468 | 460 | 461 | 1,911,900 | 464.3 | 453.7 |
| 09/18(木) | 468 | 468 | 461 | 461 | 1,152,300 | 465.8 | 452.9 |
| 09/17(水) | 468 | 469 | 461 | 463 | 1,085,800 | 466.6 | - |
| 09/16(火) | 468 | 470 | 467 | 469 | 1,165,700 | 466.1 | - |
| 09/12(金) | 473 | 473 | 467 | 468 | 1,236,400 | 463.7 | - |
| 09/11(木) | 469 | 471 | 464 | 468 | 1,058,900 | 461.6 | - |
| 09/10(水) | 462 | 467 | 459 | 465 | 1,126,300 | 458.2 | - |
| 09/09(火) | 460 | 464 | 459 | 461 | 1,041,800 | 454.3 | - |
| 09/08(月) | 460 | 460 | 455 | 457 | 971,500 | 452.5 | - |
| 09/05(金) | 452 | 458 | 451 | 457 | 1,191,600 | 450.2 | - |
| 09/04(木) | 449 | 451 | 448 | 451 | 953,300 | 447.2 | - |
| 09/03(水) | 452 | 452 | 445 | 446 | 2,081,300 | 446.3 | - |
| 09/02(火) | 445 | 452 | 443 | 452 | 1,566,200 | 446.4 | - |
| 09/01(月) | 440 | 445 | 439 | 445 | 1,943,400 | 444.9 | - |
| 08/29(金) | 443 | 446 | 442 | 442 | 1,434,200 | 445.3 | - |
| 08/28(木) | 446 | 448 | 445 | 447 | 1,215,500 | 448.0 | - |
| 08/27(水) | 442 | 446 | 439 | 446 | 1,487,400 | 449.3 | - |
| 08/26(火) | 446 | 447 | 443 | 445 | 1,327,200 | 449.9 | - |
| 08/25(月) | 456 | 458 | 446 | 447 | 1,752,600 | 450.3 | - |
| 08/22(金) | 454 | 458 | 452 | 455 | 1,523,300 | 450.0 | - |
| 08/21(木) | 449 | 454 | 447 | 454 | 1,097,500 | 447.5 | - |
| 08/20(水) | 446 | 451 | 446 | 449 | 1,063,100 | 445.0 | - |
| 08/19(火) | 446 | 448 | 444 | 447 | 932,100 | 443.1 | - |
| 08/18(月) | 441 | 445 | 441 | 445 | 947,700 | 442.2 | - |
| 08/15(金) | 441 | 445 | 440 | 443 | 1,169,700 | 441.4 | - |
| 08/14(木) | 437 | 441 | 435 | 441 | 1,059,600 | 440.2 | - |
