?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 829 | 829 | 809 | 823 | 42,400 | - | - |
| 08/12(水) | 826 | 831 | 816 | 827 | 45,300 | 829.8 | 827.9 |
| 08/10(月) | 831 | 837 | 819 | 819 | 34,300 | 830.8 | 827.0 |
| 08/07(金) | 837 | 860 | 809 | 826 | 168,000 | 830.6 | 824.9 |
| 08/06(木) | 846 | 851 | 829 | 831 | 27,800 | 828.0 | 823.1 |
| 08/05(水) | 827 | 847 | 827 | 846 | 36,900 | 823.0 | 820.4 |
| 08/04(火) | 825 | 833 | 809 | 832 | 39,300 | 814.6 | 816.7 |
| 08/03(月) | 818 | 822 | 788 | 818 | 52,200 | 803.2 | 813.8 |
| 07/31(金) | 814 | 822 | 800 | 813 | 62,900 | 799.6 | 811.5 |
| 07/30(木) | 808 | 809 | 788 | 806 | 45,800 | 796.6 | 808.9 |
| 07/29(水) | 775 | 808 | 764 | 804 | 119,800 | 795.6 | 807.0 |
| 07/28(火) | 800 | 800 | 769 | 775 | 50,700 | 795.6 | 805.3 |
| 07/27(月) | 804 | 808 | 787 | 800 | 50,100 | 803.6 | 804.0 |
| 07/24(金) | 800 | 802 | 783 | 798 | 104,700 | 810.6 | 802.8 |
| 07/23(木) | 805 | 807 | 800 | 801 | 17,500 | 822.4 | 801.3 |
| 07/22(水) | 815 | 820 | 802 | 804 | 43,500 | 835.2 | 798.5 |
| 07/21(火) | 828 | 843 | 813 | 815 | 56,100 | 845.2 | 795.4 |
| 07/17(金) | 850 | 850 | 819 | 835 | 94,500 | 851.8 | 792.0 |
| 07/16(木) | 865 | 877 | 856 | 857 | 59,900 | 861.6 | 792.4 |
| 07/15(水) | 861 | 865 | 850 | 865 | 36,400 | 860.2 | 793.0 |
| 07/14(火) | 845 | 873 | 845 | 854 | 75,600 | 858.8 | 787.4 |
| 07/13(月) | 870 | 875 | 842 | 848 | 78,000 | 854.2 | 781.8 |
| 07/10(金) | 845 | 888 | 845 | 884 | 98,800 | 845.4 | 776.9 |
| 07/09(木) | 873 | 909 | 848 | 850 | 297,900 | 822.0 | 770.9 |
| 07/08(水) | 831 | 858 | 820 | 858 | 155,700 | 808.4 | 765.2 |
| 07/07(火) | 805 | 842 | 801 | 831 | 147,900 | 789.6 | 759.0 |
| 07/06(月) | 770 | 811 | 758 | 804 | 166,200 | 773.8 | 754.5 |
| 07/03(金) | 784 | 784 | 764 | 767 | 97,200 | 765.2 | 750.9 |
| 07/02(木) | 769 | 787 | 767 | 782 | 102,500 | 763.6 | 749.9 |
| 07/01(水) | 760 | 772 | 754 | 764 | 103,000 | 757.0 | 747.7 |
| 06/30(火) | 762 | 762 | 750 | 752 | 65,000 | 755.8 | 745.6 |
| 06/29(月) | 779 | 796 | 751 | 761 | 135,700 | 757.8 | 743.8 |
| 06/26(金) | 756 | 762 | 729 | 759 | 120,300 | 754.0 | 741.9 |
| 06/25(木) | 758 | 763 | 745 | 749 | 92,600 | 756.2 | 739.5 |
| 06/24(水) | 750 | 762 | 744 | 758 | 91,400 | 758.4 | 737.6 |
| 06/23(火) | 737 | 767 | 731 | 762 | 94,000 | 753.0 | 734.8 |
| 06/22(月) | 766 | 768 | 730 | 742 | 210,900 | 746.2 | 732.6 |
| 06/19(金) | 760 | 808 | 748 | 770 | 288,000 | 743.8 | 730.5 |
| 06/18(木) | 729 | 772 | 723 | 760 | 192,200 | 758.6 | 728.1 |
| 06/17(水) | 720 | 740 | 705 | 731 | 155,800 | 781.2 | 727.0 |
| 06/16(火) | 715 | 755 | 696 | 728 | 716,300 | 779.6 | 727.1 |
| 06/15(月) | 835 | 839 | 714 | 730 | 1,202,700 | 777.2 | 727.1 |
| 06/12(金) | 813 | 914 | 754 | 844 | 3,762,000 | 776.0 | 727.1 |
| 06/11(木) | 720 | 873 | 693 | 873 | 1,864,300 | 754.0 | 721.8 |
| 06/10(水) | 714 | 723 | 714 | 723 | 8,500 | 721.2 | 715.4 |
| 06/09(火) | 720 | 730 | 708 | 716 | 22,900 | 717.2 | 715.0 |
| 06/08(月) | 723 | 732 | 716 | 724 | 19,300 | 717.4 | 715.0 |
| 06/05(金) | 705 | 734 | 705 | 734 | 9,400 | 715.6 | 714.6 |
| 06/04(木) | 704 | 715 | 703 | 709 | 19,000 | 717.2 | 714.6 |
| 06/03(水) | 716 | 716 | 703 | 703 | 16,900 | 720.8 | 716.0 |
| 06/02(火) | 715 | 720 | 710 | 717 | 20,300 | 722.6 | 717.6 |
| 06/01(月) | 742 | 744 | 715 | 715 | 36,600 | 720.6 | 719.0 |
| 05/29(金) | 726 | 750 | 726 | 742 | 38,700 | 720.0 | 720.7 |
| 05/28(木) | 711 | 727 | 711 | 727 | 22,600 | 711.6 | 721.2 |
| 05/27(水) | 709 | 713 | 707 | 712 | 6,100 | 706.2 | 721.8 |
| 05/26(火) | 712 | 712 | 700 | 707 | 13,200 | 701.8 | 723.1 |
| 05/25(月) | 700 | 712 | 699 | 712 | 14,400 | 701.8 | 724.7 |
| 05/22(金) | 702 | 703 | 696 | 700 | 12,500 | 697.2 | 726.0 |
| 05/21(木) | 697 | 700 | 683 | 700 | 10,800 | 699.2 | 727.7 |
| 05/20(水) | 712 | 712 | 690 | 690 | 7,900 | 705.6 | 729.6 |
| 05/19(火) | 691 | 715 | 691 | 707 | 14,900 | 714.2 | 732.6 |
| 05/18(月) | 703 | 703 | 677 | 689 | 23,100 | 718.6 | 734.6 |
| 05/15(金) | 702 | 721 | 660 | 710 | 108,500 | 726.6 | 736.6 |
| 05/14(木) | 736 | 737 | 722 | 732 | 11,500 | 727.2 | 737.8 |
| 05/13(水) | 730 | 733 | 730 | 733 | 1,500 | 723.4 | 738.2 |
| 05/12(火) | 729 | 731 | 723 | 729 | 22,400 | 719.4 | 738.8 |
| 05/11(月) | 718 | 735 | 718 | 729 | 12,200 | 716.8 | 739.5 |
| 05/08(金) | 713 | 719 | 713 | 713 | 4,800 | 713.6 | 739.4 |
| 05/07(木) | 724 | 725 | 710 | 713 | 19,500 | 718.0 | 739.7 |
| 05/01(金) | 711 | 715 | 706 | 713 | 12,300 | 724.0 | 740.5 |
| 04/30(木) | 717 | 717 | 700 | 716 | 25,900 | 729.8 | 741.6 |
| 04/28(火) | 735 | 740 | 708 | 713 | 31,400 | 737.0 | 742.8 |
| 04/27(月) | 743 | 744 | 735 | 735 | 13,300 | 746.0 | 743.6 |
| 04/24(金) | 748 | 748 | 736 | 743 | 7,800 | 750.0 | 742.9 |
| 04/23(木) | 752 | 754 | 741 | 742 | 21,700 | 749.6 | 743.6 |
| 04/22(水) | 758 | 762 | 748 | 752 | 9,400 | 750.2 | 744.4 |
| 04/21(火) | 755 | 760 | 745 | 758 | 24,600 | 749.4 | 744.1 |
| 04/20(月) | 756 | 758 | 750 | 755 | 7,500 | 746.8 | 743.9 |
| 04/17(金) | 743 | 754 | 741 | 741 | 5,200 | 744.2 | 744.3 |
| 04/16(木) | 740 | 753 | 740 | 745 | 8,500 | 745.6 | 745.2 |
| 04/15(水) | 745 | 748 | 742 | 748 | 1,500 | 749.4 | 746.5 |
| 04/14(火) | 742 | 748 | 742 | 745 | 11,100 | 751.0 | 747.0 |
| 04/13(月) | 748 | 748 | 739 | 742 | 12,700 | 749.8 | 747.7 |
| 04/10(金) | 765 | 766 | 744 | 748 | 20,500 | 749.6 | 748.7 |
| 04/09(木) | 755 | 764 | 735 | 764 | 17,600 | 748.6 | 749.5 |
| 04/08(水) | 740 | 757 | 740 | 756 | 29,700 | 745.2 | 748.3 |
| 04/07(火) | 745 | 750 | 738 | 739 | 17,500 | 743.2 | 748.5 |
| 04/06(月) | 739 | 744 | 733 | 741 | 15,400 | 740.8 | 748.5 |
| 04/03(金) | 733 | 755 | 732 | 743 | 22,700 | 736.8 | 749.1 |
| 04/02(木) | 748 | 753 | 734 | 747 | 30,600 | 734.8 | 749.1 |
| 04/01(水) | 731 | 749 | 728 | 746 | 19,200 | 733.4 | 748.0 |
| 03/31(火) | 715 | 734 | 715 | 727 | 29,300 | 733.4 | 747.1 |
| 03/30(月) | 728 | 731 | 713 | 721 | 38,900 | 734.4 | 746.3 |
| 03/27(金) | 731 | 742 | 730 | 733 | 9,300 | 733.8 | 746.6 |
| 03/26(木) | 746 | 752 | 738 | 740 | 34,400 | 739.2 | 746.5 |
| 03/25(水) | 732 | 746 | 732 | 746 | 18,700 | 743.6 | 745.4 |
| 03/24(火) | 733 | 739 | 725 | 732 | 49,200 | 743.4 | 744.7 |
| 03/23(月) | 745 | 750 | 715 | 718 | 49,700 | 747.8 | 748.2 |
| 03/19(木) | 760 | 769 | 745 | 760 | 63,500 | 757.0 | 752.4 |
| 03/18(水) | 752 | 765 | 741 | 762 | 99,700 | 758.0 | 753.6 |
| 03/17(火) | 752 | 759 | 737 | 745 | 193,100 | 761.0 | 754.2 |
| 03/16(月) | 762 | 764 | 741 | 754 | 35,700 | 764.0 | 754.6 |
| 03/13(金) | 765 | 770 | 760 | 764 | 17,400 | 765.8 | 754.7 |
| 03/12(木) | 777 | 777 | 765 | 765 | 23,400 | 766.4 | 754.2 |
| 03/11(水) | 766 | 794 | 765 | 777 | 59,800 | 766.8 | 754.6 |
| 03/10(火) | 762 | 764 | 750 | 760 | 10,000 | 758.4 | 755.0 |
| 03/09(月) | 745 | 763 | 730 | 763 | 28,800 | 758.4 | 755.8 |
| 03/06(金) | 767 | 767 | 753 | 767 | 19,200 | 753.8 | 757.1 |
| 03/05(木) | 740 | 771 | 740 | 767 | 29,300 | 751.4 | 758.6 |
| 03/04(水) | 752 | 755 | 721 | 735 | 48,600 | 746.6 | 760.9 |
| 03/03(火) | 750 | 778 | 750 | 760 | 85,600 | 743.8 | 764.7 |
| 03/02(月) | 742 | 759 | 735 | 740 | 32,900 | 736.4 | 767.0 |
| 02/27(金) | 737 | 779 | 737 | 755 | 60,300 | 729.8 | 769.9 |
| 02/26(木) | 721 | 750 | 720 | 743 | 35,900 | 724.4 | 772.6 |
| 02/25(水) | 723 | 731 | 710 | 721 | 28,400 | 721.8 | 775.6 |
| 02/24(火) | 714 | 723 | 695 | 723 | 50,200 | 720.2 | 779.5 |
| 02/20(金) | 723 | 723 | 705 | 707 | 44,800 | 721.2 | 783.3 |
| 02/19(木) | 723 | 728 | 713 | 728 | 26,000 | 743.8 | 787.8 |
| 02/18(水) | 710 | 734 | 680 | 730 | 91,900 | 762.8 | 791.2 |
| 02/17(火) | 728 | 728 | 702 | 713 | 34,900 | 775.0 | 794.3 |
| 02/16(月) | 730 | 771 | 721 | 728 | 94,700 | 787.8 | 798.6 |
| 02/13(金) | 823 | 823 | 799 | 820 | 21,900 | 792.8 | 802.0 |
| 02/12(木) | 801 | 829 | 793 | 823 | 37,800 | 780.2 | 801.9 |
| 02/10(火) | 778 | 791 | 773 | 791 | 25,100 | 765.8 | 801.4 |
| 02/09(月) | 759 | 779 | 750 | 777 | 20,100 | 763.0 | 801.5 |
| 02/06(金) | 757 | 757 | 740 | 753 | 14,000 | 764.8 | 803.2 |
| 02/05(木) | 750 | 757 | 749 | 757 | 6,400 | 770.4 | 806.1 |
| 02/04(水) | 768 | 768 | 751 | 751 | 19,300 | 778.0 | 809.1 |
| 02/03(火) | 787 | 787 | 767 | 777 | 30,100 | 788.4 | 812.3 |
| 02/02(月) | 782 | 794 | 776 | 786 | 23,500 | 798.0 | 814.0 |
| 01/30(金) | 800 | 801 | 781 | 781 | 15,600 | 807.0 | 815.4 |
| 01/29(木) | 810 | 810 | 795 | 795 | 10,500 | 814.0 | 816.8 |
| 01/28(水) | 822 | 822 | 803 | 803 | 12,400 | 817.8 | 817.7 |
| 01/27(火) | 830 | 830 | 823 | 825 | 8,500 | 821.6 | 818.0 |
| 01/26(月) | 840 | 840 | 810 | 831 | 63,100 | 820.4 | 817.9 |
| 01/23(金) | 813 | 816 | 807 | 816 | 15,500 | 817.8 | 817.0 |
| 01/22(木) | 827 | 830 | 790 | 814 | 61,900 | 818.2 | 817.4 |
| 01/21(水) | 823 | 832 | 817 | 822 | 11,500 | 819.2 | 816.7 |
| 01/20(火) | 822 | 827 | 815 | 819 | 12,500 | 817.2 | 815.6 |
| 01/19(月) | 821 | 823 | 818 | 818 | 5,900 | 815.2 | 814.8 |
| 01/16(金) | 824 | 824 | 813 | 818 | 6,600 | 815.6 | 813.4 |
| 01/15(木) | 811 | 823 | 811 | 819 | 12,800 | 814.6 | 812.6 |
| 01/14(水) | 821 | 821 | 810 | 812 | 7,300 | 814.4 | 812.6 |
| 01/13(火) | 820 | 828 | 800 | 809 | 32,800 | 813.8 | 813.1 |
| 01/09(金) | 813 | 820 | 810 | 820 | 8,300 | 811.0 | 813.2 |
| 01/08(木) | 813 | 822 | 813 | 813 | 8,500 | 810.8 | 813.3 |
| 01/07(水) | 801 | 818 | 801 | 818 | 10,100 | 813.4 | 814.7 |
| 01/06(火) | 795 | 822 | 795 | 809 | 16,900 | 816.2 | 816.7 |
| 01/05(月) | 819 | 819 | 795 | 795 | 24,500 | 820.4 | 819.0 |
| 12/30(火) | 841 | 841 | 811 | 819 | 13,800 | 825.2 | 822.0 |
| 12/29(月) | 832 | 838 | 826 | 826 | 10,300 | 825.8 | 824.2 |
| 12/26(金) | 829 | 844 | 820 | 832 | 21,700 | 823.6 | 825.5 |
| 12/25(木) | 818 | 831 | 816 | 830 | 21,100 | 821.0 | 827.0 |
| 12/24(水) | 823 | 838 | 813 | 819 | 30,700 | 817.2 | 829.1 |
| 12/23(火) | 819 | 825 | 789 | 822 | 32,000 | 817.8 | 831.5 |
| 12/22(月) | 825 | 832 | 813 | 815 | 6,200 | 815.2 | 836.4 |
| 12/19(金) | 811 | 827 | 804 | 819 | 14,500 | 817.0 | 845.6 |
| 12/18(木) | 814 | 822 | 800 | 811 | 14,800 | 812.8 | 853.9 |
| 12/17(水) | 802 | 824 | 802 | 822 | 10,800 | 809.6 | 862.5 |
| 12/16(火) | 827 | 829 | 809 | 809 | 22,700 | 804.6 | 870.2 |
| 12/15(月) | 798 | 833 | 798 | 824 | 24,100 | 799.6 | 878.7 |
| 12/12(金) | 795 | 806 | 793 | 798 | 12,000 | 794.6 | 886.1 |
| 12/11(木) | 797 | 799 | 783 | 795 | 8,900 | 798.8 | 894.9 |
| 12/10(水) | 780 | 811 | 775 | 797 | 277,500 | 804.4 | 903.8 |
| 12/09(火) | 791 | 794 | 768 | 784 | 40,500 | 807.4 | 912.8 |
| 12/08(月) | 819 | 819 | 791 | 799 | 55,700 | 815.2 | 922.6 |
| 12/05(金) | 828 | 829 | 816 | 819 | 6,000 | 824.8 | 930.5 |
| 12/04(木) | 812 | 832 | 812 | 823 | 11,600 | 834.8 | 938.0 |
| 12/03(水) | 830 | 833 | 807 | 812 | 42,100 | 843.6 | 946.7 |
| 12/02(火) | 842 | 843 | 823 | 823 | 19,000 | 855.0 | 956.3 |
| 12/01(月) | 873 | 873 | 844 | 847 | 19,800 | 865.2 | 965.4 |
| 11/28(金) | 862 | 881 | 862 | 869 | 9,100 | 867.4 | 972.8 |
| 11/27(木) | 854 | 871 | 852 | 867 | 18,000 | 867.8 | 979.0 |
| 11/26(水) | 860 | 884 | 858 | 869 | 18,100 | 870.6 | 985.3 |
| 11/25(火) | 864 | 881 | 858 | 874 | 20,000 | 872.6 | 992.0 |
| 11/21(金) | 874 | 874 | 845 | 858 | 28,500 | 887.0 | 998.1 |
| 11/20(木) | 884 | 896 | 842 | 871 | 97,500 | 924.4 | 1,005.4 |
| 11/19(水) | 875 | 905 | 870 | 881 | 49,800 | 955.4 | 1,012.5 |
| 11/18(火) | 948 | 948 | 860 | 879 | 58,900 | 984.4 | 1,018.8 |
| 11/17(月) | 986 | 999 | 890 | 946 | 65,000 | 1,011.6 | 1,026.6 |
| 11/14(金) | 1,018 | 1,067 | 1,017 | 1,045 | 33,800 | 1,026.4 | 1,031.8 |
| 11/13(木) | 1,017 | 1,032 | 1,017 | 1,026 | 10,700 | 1,019.4 | 1,033.4 |
| 11/12(水) | 1,015 | 1,035 | 1,015 | 1,026 | 6,200 | 1,017.8 | 1,036.2 |
| 11/11(火) | 1,023 | 1,030 | 1,012 | 1,015 | 8,700 | 1,015.8 | 1,039.1 |
| 11/10(月) | 1,010 | 1,024 | 1,010 | 1,020 | 3,600 | 1,017.4 | 1,041.7 |
| 11/07(金) | 1,014 | 1,021 | 1,010 | 1,010 | 5,900 | 1,019.0 | 1,043.2 |
| 11/06(木) | 1,000 | 1,025 | 1,000 | 1,018 | 6,300 | 1,016.6 | 1,046.0 |
| 11/05(水) | 1,027 | 1,027 | 996 | 1,016 | 11,300 | 1,014.2 | 1,049.7 |
| 11/04(火) | 1,038 | 1,038 | 1,013 | 1,023 | 13,200 | 1,019.2 | 1,053.2 |
| 10/31(金) | 1,007 | 1,038 | 1,004 | 1,028 | 13,800 | 1,024.8 | 1,055.7 |
| 10/30(木) | 999 | 1,010 | 988 | 998 | 15,800 | 1,029.2 | 1,056.9 |
| 10/29(水) | 1,039 | 1,039 | 1,000 | 1,006 | 23,400 | 1,036.2 | 1,059.0 |
| 10/28(火) | 1,044 | 1,046 | 1,037 | 1,041 | 9,800 | 1,039.8 | 1,059.5 |
| 10/27(月) | 1,050 | 1,057 | 1,048 | 1,051 | 14,700 | 1,036.6 | 1,058.3 |
| 10/24(金) | 1,036 | 1,059 | 1,033 | 1,050 | 17,600 | 1,033.8 | 1,057.8 |
| 10/23(木) | 1,021 | 1,045 | 1,016 | 1,033 | 14,000 | 1,028.8 | 1,057.4 |
| 10/22(水) | 1,020 | 1,035 | 1,020 | 1,024 | 11,300 | 1,030.4 | 1,058.4 |
| 10/21(火) | 1,027 | 1,036 | 1,020 | 1,025 | 15,200 | 1,035.2 | 1,059.5 |
| 10/20(月) | 1,023 | 1,039 | 1,023 | 1,037 | 25,100 | 1,037.8 | 1,062.5 |
| 10/17(金) | 1,032 | 1,037 | 1,019 | 1,025 | 17,700 | 1,045.4 | 1,062.2 |
| 10/16(木) | 1,048 | 1,050 | 1,028 | 1,041 | 28,400 | 1,055.4 | 1,062.7 |
| 10/15(水) | 1,044 | 1,058 | 1,037 | 1,048 | 20,200 | 1,064.4 | 1,062.7 |
| 10/14(火) | 1,065 | 1,067 | 1,028 | 1,038 | 52,900 | 1,073.8 | 1,062.5 |
| 10/10(金) | 1,075 | 1,080 | 1,068 | 1,075 | 15,000 | 1,086.0 | 1,063.7 |
| 10/09(木) | 1,075 | 1,090 | 1,068 | 1,075 | 16,500 | 1,087.2 | 1,062.0 |
| 10/08(水) | 1,094 | 1,102 | 1,079 | 1,086 | 18,000 | 1,083.6 | 1,062.9 |
| 10/07(火) | 1,109 | 1,112 | 1,094 | 1,095 | 18,000 | 1,082.2 | 1,061.8 |
| 10/06(月) | 1,098 | 1,102 | 1,078 | 1,099 | 28,200 | 1,085.6 | 1,060.2 |
| 10/03(金) | 1,065 | 1,092 | 1,060 | 1,081 | 20,000 | 1,086.4 | 1,058.3 |
| 10/02(木) | 1,079 | 1,096 | 1,057 | 1,057 | 54,700 | 1,087.2 | 1,057.0 |
| 10/01(水) | 1,102 | 1,115 | 1,075 | 1,079 | 51,700 | 1,087.4 | 1,056.0 |
| 09/30(火) | 1,093 | 1,114 | 1,086 | 1,112 | 33,800 | 1,081.5 | 1,054.0 |
| 09/29(月) | 1,089 | 1,120 | 1,077 | 1,103 | 79,200 | 1,062.9 | 1,050.9 |
| 09/26(金) | 1,066 | 1,100 | 1,061 | 1,085 | 160,200 | 1,044.5 | 1,048.5 |
| 09/25(木) | 1,052 | 1,058 | 1,043 | 1,058 | 15,600 | 1,035.4 | 1,046.9 |
| 09/24(水) | 1,024 | 1,050 | 1,011 | 1,050 | 24,500 | 1,031.7 | 1,044.6 |
| 09/22(月) | 1,011 | 1,027 | 1,011 | 1,019 | 19,700 | 1,033.6 | 1,042.4 |
| 09/19(金) | 1,036 | 1,043 | 1,006 | 1,011 | 58,100 | 1,040.0 | 1,040.4 |
| 09/18(木) | 1,049 | 1,049 | 1,031 | 1,039 | 39,400 | 1,057.8 | 1,037.4 |
| 09/17(水) | 1,045 | 1,051 | 1,031 | 1,039 | 33,300 | 1,056.0 | 1,032.9 |
| 09/16(火) | 1,039 | 1,065 | 1,037 | 1,060 | 66,200 | 1,055.6 | 1,028.8 |
| 09/12(金) | 1,087 | 1,103 | 1,031 | 1,051 | 237,600 | 1,051.7 | - |
| 09/11(木) | 1,089 | 1,139 | 1,086 | 1,100 | 541,500 | 1,050.0 | - |
| 09/10(水) | 1,037 | 1,042 | 1,028 | 1,031 | 18,600 | 1,043.9 | - |
| 09/09(火) | 1,040 | 1,046 | 1,030 | 1,037 | 14,000 | 1,044.3 | - |
| 09/08(月) | 1,042 | 1,047 | 1,034 | 1,040 | 13,000 | 1,056.2 | - |
| 09/05(金) | 1,061 | 1,075 | 1,042 | 1,042 | 31,000 | 1,060.1 | - |
| 09/04(木) | 1,035 | 1,070 | 1,017 | 1,069 | 43,400 | 1,062.6 | - |
| 09/03(水) | 1,094 | 1,094 | 1,029 | 1,032 | 60,200 | 1,058.9 | - |
| 09/02(火) | 1,068 | 1,117 | 1,066 | 1,097 | 76,000 | 1,061.8 | - |
| 09/01(月) | 1,059 | 1,071 | 1,056 | 1,060 | 39,800 | 1,049.4 | - |
| 08/29(金) | 1,051 | 1,060 | 1,047 | 1,055 | 37,700 | 1,043.2 | - |
| 08/28(木) | 1,046 | 1,056 | 1,044 | 1,051 | 17,500 | 1,038.9 | - |
| 08/27(水) | 1,039 | 1,053 | 1,034 | 1,047 | 25,400 | 1,037.5 | - |
| 08/26(火) | 1,028 | 1,036 | 1,021 | 1,034 | 20,700 | 1,036.7 | - |
| 08/25(月) | 1,040 | 1,040 | 1,022 | 1,029 | 24,600 | 1,030.3 | - |
| 08/22(金) | 1,051 | 1,051 | 1,033 | 1,033 | 26,200 | 1,023.3 | - |
| 08/21(木) | 1,046 | 1,062 | 1,039 | 1,044 | 44,000 | 1,010.3 | - |
| 08/20(水) | 1,002 | 1,044 | 971 | 1,043 | 80,800 | 989.1 | - |
| 08/19(火) | 1,010 | 1,010 | 995 | 1,002 | 66,100 | 965.5 | - |
| 08/18(月) | 972 | 1,009 | 972 | 994 | 81,500 | 952.7 | - |
| 08/15(金) | 973 | 992 | 956 | 968 | 135,900 | 942.7 | - |
| 08/14(木) | 929 | 948 | 927 | 938 | 20,000 | 933.8 | - |
| 08/13(水) | 939 | 948 | 909 | 925 | 31,300 | 929.9 | - |
| 08/12(火) | 956 | 956 | 938 | 938 | 21,500 | 929.5 | - |
