?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 6,620 | 6,660 | 6,580 | 6,620 | 33,500 | 6,646.0 | 6,635.2 |
| 08/13(木) | 6,700 | 6,700 | 6,600 | 6,650 | 28,500 | 6,636.0 | 6,624.8 |
| 08/12(水) | 6,670 | 6,730 | 6,650 | 6,680 | 26,100 | 6,608.0 | 6,612.4 |
| 08/10(月) | 6,630 | 6,690 | 6,560 | 6,650 | 34,600 | 6,582.0 | 6,596.8 |
| 08/07(金) | 6,600 | 6,650 | 6,570 | 6,630 | 29,600 | 6,596.0 | 6,580.4 |
| 08/06(木) | 6,500 | 6,580 | 6,500 | 6,570 | 30,300 | 6,614.0 | 6,560.8 |
| 08/05(水) | 6,540 | 6,580 | 6,500 | 6,510 | 30,100 | 6,670.0 | 6,540.8 |
| 08/04(火) | 6,700 | 6,700 | 6,520 | 6,550 | 48,100 | 6,740.0 | 6,525.2 |
| 08/03(月) | 6,680 | 6,750 | 6,590 | 6,720 | 64,400 | 6,776.0 | 6,507.6 |
| 07/31(金) | 6,750 | 6,870 | 6,470 | 6,720 | 86,400 | 6,784.0 | 6,480.8 |
| 07/30(木) | 6,810 | 6,860 | 6,710 | 6,850 | 56,600 | 6,778.0 | 6,455.6 |
| 07/29(水) | 6,730 | 6,890 | 6,720 | 6,860 | 59,100 | 6,752.0 | 6,424.4 |
| 07/28(火) | 6,790 | 6,790 | 6,670 | 6,730 | 35,500 | 6,744.0 | 6,395.6 |
| 07/27(月) | 6,730 | 6,780 | 6,700 | 6,760 | 36,400 | 6,752.0 | 6,373.6 |
| 07/24(金) | 6,720 | 6,730 | 6,650 | 6,690 | 39,100 | 6,716.0 | 6,349.2 |
| 07/23(木) | 6,830 | 6,830 | 6,690 | 6,720 | 52,400 | 6,694.0 | 6,326.8 |
| 07/22(水) | 6,790 | 6,860 | 6,740 | 6,820 | 44,500 | 6,662.0 | 6,307.2 |
| 07/21(火) | 6,610 | 6,810 | 6,610 | 6,770 | 56,600 | 6,588.0 | 6,284.8 |
| 07/17(金) | 6,580 | 6,640 | 6,550 | 6,580 | 56,200 | 6,510.0 | 6,263.6 |
| 07/16(木) | 6,570 | 6,620 | 6,550 | 6,580 | 45,700 | 6,480.0 | 6,248.4 |
| 07/15(水) | 6,520 | 6,610 | 6,490 | 6,560 | 43,500 | 6,444.0 | 6,233.2 |
| 07/14(火) | 6,450 | 6,530 | 6,420 | 6,450 | 37,500 | 6,404.0 | 6,218.4 |
| 07/13(月) | 6,460 | 6,490 | 6,380 | 6,380 | 32,700 | 6,382.0 | 6,205.2 |
| 07/10(金) | 6,450 | 6,460 | 6,410 | 6,430 | 40,400 | 6,364.0 | 6,191.2 |
| 07/09(木) | 6,380 | 6,440 | 6,320 | 6,400 | 34,700 | 6,326.0 | 6,174.0 |
| 07/08(水) | 6,360 | 6,410 | 6,340 | 6,360 | 33,500 | 6,274.0 | 6,153.2 |
| 07/07(火) | 6,300 | 6,380 | 6,300 | 6,340 | 33,500 | 6,216.0 | 6,136.8 |
| 07/06(月) | 6,260 | 6,290 | 6,230 | 6,290 | 40,300 | 6,172.0 | 6,119.6 |
| 07/03(金) | 6,210 | 6,280 | 6,210 | 6,240 | 65,000 | 6,136.0 | 6,108.0 |
| 07/02(木) | 6,110 | 6,180 | 6,110 | 6,140 | 39,900 | 6,098.0 | 6,100.0 |
| 07/01(水) | 6,110 | 6,150 | 6,070 | 6,070 | 47,100 | 6,088.0 | 6,095.2 |
| 06/30(火) | 6,150 | 6,160 | 6,110 | 6,120 | 34,000 | 6,088.0 | 6,094.8 |
| 06/29(月) | 6,100 | 6,160 | 6,080 | 6,110 | 51,100 | 6,092.0 | 6,090.8 |
| 06/26(金) | 6,090 | 6,120 | 6,030 | 6,050 | 50,000 | 6,106.0 | 6,088.4 |
| 06/25(木) | 6,100 | 6,130 | 6,070 | 6,090 | 28,300 | 6,126.0 | 6,086.4 |
| 06/24(水) | 6,130 | 6,190 | 6,070 | 6,070 | 35,100 | 6,134.0 | 6,088.8 |
| 06/23(火) | 6,180 | 6,200 | 6,120 | 6,140 | 22,200 | 6,166.0 | 6,090.0 |
| 06/22(月) | 6,140 | 6,180 | 6,100 | 6,180 | 21,500 | 6,190.0 | 6,091.2 |
| 06/19(金) | 6,110 | 6,190 | 6,110 | 6,150 | 31,000 | 6,202.0 | 6,091.2 |
| 06/18(木) | 6,250 | 6,250 | 6,130 | 6,130 | 31,200 | 6,212.0 | 6,097.2 |
| 06/17(水) | 6,280 | 6,330 | 6,230 | 6,230 | 33,000 | 6,226.0 | 6,102.8 |
| 06/16(火) | 6,230 | 6,260 | 6,180 | 6,260 | 27,600 | 6,218.0 | 6,105.6 |
| 06/15(月) | 6,230 | 6,280 | 6,220 | 6,240 | 28,000 | 6,190.0 | 6,105.6 |
| 06/12(金) | 6,170 | 6,240 | 6,160 | 6,200 | 39,800 | 6,148.0 | 6,105.2 |
| 06/11(木) | 6,180 | 6,200 | 6,110 | 6,200 | 22,200 | 6,108.0 | 6,095.6 |
| 06/10(水) | 6,120 | 6,240 | 6,110 | 6,190 | 42,600 | 6,044.0 | 6,097.2 |
| 06/09(火) | 6,080 | 6,130 | 6,060 | 6,120 | 40,100 | 5,996.0 | 6,094.4 |
| 06/08(月) | 6,030 | 6,070 | 6,000 | 6,030 | 38,300 | 5,954.0 | 6,093.6 |
| 06/05(金) | 5,930 | 6,050 | 5,930 | 6,000 | 48,500 | 5,948.0 | 6,098.0 |
| 06/04(木) | 5,970 | 5,970 | 5,870 | 5,880 | 39,500 | 5,956.0 | 6,097.2 |
| 06/03(水) | 5,980 | 5,980 | 5,910 | 5,950 | 46,800 | 5,984.0 | 6,103.2 |
| 06/02(火) | 5,960 | 5,970 | 5,880 | 5,910 | 59,100 | 6,006.0 | 6,107.2 |
| 06/01(月) | 6,030 | 6,030 | 5,970 | 6,000 | 59,200 | 6,028.0 | 6,110.4 |
| 05/29(金) | 6,030 | 6,150 | 6,030 | 6,040 | 56,200 | 6,038.0 | 6,113.2 |
| 05/28(木) | 6,050 | 6,090 | 5,990 | 6,020 | 35,100 | 6,030.0 | 6,117.2 |
| 05/27(水) | 6,040 | 6,070 | 6,000 | 6,060 | 33,300 | 6,056.0 | 6,123.2 |
| 05/26(火) | 6,000 | 6,090 | 6,000 | 6,020 | 35,800 | 6,064.0 | 6,128.0 |
| 05/25(月) | 6,020 | 6,050 | 5,990 | 6,050 | 36,000 | 6,094.0 | 6,136.8 |
| 05/22(金) | 6,110 | 6,130 | 5,970 | 6,000 | 81,800 | 6,120.0 | 6,142.0 |
| 05/21(木) | 6,100 | 6,210 | 6,100 | 6,150 | 34,000 | 6,180.0 | 6,146.0 |
| 05/20(水) | 6,130 | 6,150 | 6,040 | 6,100 | 52,100 | 6,204.0 | 6,140.8 |
| 05/19(火) | 6,170 | 6,210 | 6,140 | 6,170 | 43,400 | 6,244.0 | 6,140.8 |
| 05/18(月) | 6,300 | 6,310 | 6,150 | 6,180 | 37,700 | 6,262.0 | 6,138.0 |
| 05/15(金) | 6,290 | 6,310 | 6,250 | 6,300 | 27,300 | 6,272.0 | 6,130.4 |
| 05/14(木) | 6,270 | 6,270 | 6,220 | 6,270 | 21,200 | 6,204.0 | 6,116.0 |
| 05/13(水) | 6,260 | 6,320 | 6,240 | 6,300 | 43,500 | 6,198.0 | 6,102.4 |
| 05/12(火) | 6,230 | 6,270 | 6,200 | 6,260 | 62,400 | 6,162.0 | 6,086.4 |
| 05/11(月) | 6,110 | 6,240 | 6,090 | 6,230 | 97,800 | 6,130.0 | 6,071.2 |
| 05/08(金) | 6,170 | 6,260 | 5,850 | 5,960 | 154,900 | 6,112.0 | 6,054.8 |
| 05/07(木) | 6,140 | 6,250 | 6,120 | 6,240 | 48,900 | 6,116.0 | 6,052.8 |
| 05/01(金) | 6,050 | 6,130 | 6,020 | 6,120 | 30,700 | 6,074.0 | 6,042.6 |
| 04/30(木) | 6,140 | 6,140 | 6,040 | 6,100 | 40,000 | 6,060.0 | 6,038.8 |
| 04/28(火) | 6,000 | 6,140 | 5,980 | 6,140 | 35,800 | 6,038.0 | 6,036.9 |
| 04/27(月) | 5,980 | 6,020 | 5,970 | 5,980 | 21,400 | 6,024.0 | 6,026.8 |
| 04/24(金) | 6,060 | 6,070 | 5,990 | 6,030 | 25,900 | 6,056.0 | 6,020.7 |
| 04/23(木) | 5,990 | 6,050 | 5,940 | 6,050 | 50,900 | 6,084.0 | 6,016.1 |
| 04/22(水) | 6,070 | 6,070 | 5,970 | 5,990 | 27,100 | 6,110.0 | 6,013.9 |
| 04/21(火) | 6,170 | 6,170 | 6,070 | 6,070 | 20,600 | 6,160.0 | 6,010.2 |
| 04/20(月) | 6,190 | 6,190 | 6,120 | 6,140 | 17,500 | 6,182.0 | 6,003.2 |
| 04/17(金) | 6,180 | 6,210 | 6,160 | 6,170 | 20,600 | 6,174.0 | 5,992.3 |
| 04/16(木) | 6,240 | 6,260 | 6,160 | 6,180 | 29,900 | 6,144.0 | 5,981.4 |
| 04/15(水) | 6,240 | 6,260 | 6,180 | 6,240 | 47,500 | 6,128.0 | 5,976.3 |
| 04/14(火) | 6,190 | 6,230 | 6,120 | 6,180 | 52,500 | 6,100.0 | 5,966.5 |
| 04/13(月) | 6,070 | 6,100 | 6,030 | 6,100 | 39,400 | 6,062.0 | 5,957.5 |
| 04/10(金) | 6,140 | 6,150 | 5,990 | 6,020 | 34,200 | 6,030.0 | 5,955.7 |
| 04/09(木) | 6,140 | 6,220 | 6,100 | 6,100 | 50,400 | 6,012.0 | 5,957.8 |
| 04/08(水) | 6,120 | 6,120 | 6,060 | 6,100 | 41,100 | 5,972.0 | 5,952.1 |
| 04/07(火) | 5,970 | 6,020 | 5,950 | 5,990 | 23,400 | 5,928.0 | 5,951.4 |
| 04/06(月) | 5,930 | 5,960 | 5,920 | 5,940 | 23,600 | 5,894.0 | 5,959.9 |
| 04/03(金) | 5,900 | 5,950 | 5,900 | 5,930 | 19,300 | 5,888.0 | 5,974.7 |
| 04/02(木) | 5,940 | 5,980 | 5,880 | 5,900 | 36,700 | 5,899.0 | 5,980.0 |
| 04/01(水) | 5,870 | 5,920 | 5,820 | 5,880 | 41,200 | 5,923.9 | 5,986.2 |
| 03/31(火) | 5,890 | 5,920 | 5,820 | 5,820 | 54,000 | 5,958.7 | 5,993.5 |
| 03/30(月) | 5,780 | 5,940 | 5,740 | 5,910 | 141,000 | 5,972.0 | 6,003.3 |
| 03/27(金) | 6,054 | 6,074 | 5,985 | 5,985 | 240,800 | 5,955.5 | 6,013.7 |
| 03/26(木) | 6,044 | 6,044 | 5,965 | 6,024 | 129,500 | 5,941.7 | 6,020.0 |
| 03/25(水) | 5,975 | 6,054 | 5,965 | 6,054 | 77,400 | 5,935.8 | 6,021.6 |
| 03/24(火) | 5,906 | 5,926 | 5,877 | 5,887 | 58,700 | 5,904.3 | 6,022.8 |
| 03/23(月) | 5,857 | 5,877 | 5,808 | 5,828 | 116,700 | 5,906.3 | 6,030.7 |
| 03/19(木) | 5,955 | 5,975 | 5,906 | 5,916 | 65,600 | 5,914.1 | 6,045.6 |
| 03/18(水) | 5,955 | 6,005 | 5,946 | 5,995 | 45,200 | 5,910.2 | 6,053.9 |
| 03/17(火) | 5,916 | 5,965 | 5,896 | 5,896 | 48,200 | 5,922.0 | 6,054.3 |
| 03/16(月) | 5,877 | 5,946 | 5,867 | 5,896 | 53,500 | 5,941.7 | 6,051.5 |
| 03/13(金) | 5,877 | 5,936 | 5,867 | 5,867 | 57,000 | 5,953.5 | 6,055.1 |
| 03/12(木) | 6,005 | 6,015 | 5,896 | 5,896 | 58,200 | 5,990.9 | 6,060.6 |
| 03/11(水) | 6,054 | 6,083 | 6,034 | 6,054 | 35,200 | 6,026.3 | 6,063.4 |
| 03/10(火) | 5,995 | 6,024 | 5,946 | 5,995 | 57,900 | 6,006.7 | 6,057.5 |
| 03/09(月) | 5,828 | 5,995 | 5,808 | 5,955 | 86,300 | 6,024.4 | 6,053.5 |
| 03/06(金) | 6,005 | 6,083 | 5,985 | 6,054 | 41,800 | 6,073.6 | 6,048.4 |
| 03/05(木) | 6,152 | 6,172 | 6,064 | 6,074 | 56,600 | 6,124.8 | 6,038.2 |
| 03/04(水) | 5,985 | 6,005 | 5,857 | 5,955 | 94,000 | 6,122.8 | 6,029.9 |
| 03/03(火) | 6,202 | 6,202 | 6,083 | 6,083 | 57,500 | 6,142.5 | 6,027.5 |
| 03/02(月) | 6,162 | 6,251 | 6,152 | 6,202 | 70,000 | 6,138.6 | 6,022.4 |
| 02/27(金) | 6,152 | 6,310 | 6,093 | 6,310 | 97,000 | 6,111.0 | 6,012.2 |
| 02/26(木) | 6,064 | 6,123 | 6,064 | 6,064 | 31,600 | 6,083.4 | 5,994.5 |
| 02/25(水) | 6,064 | 6,083 | 6,024 | 6,054 | 28,100 | 6,099.2 | 5,990.5 |
| 02/24(火) | 6,064 | 6,093 | 5,975 | 6,064 | 34,500 | 6,101.2 | 5,988.2 |
| 02/20(金) | 6,113 | 6,133 | 6,054 | 6,064 | 29,100 | 6,105.1 | 5,985.8 |
| 02/19(木) | 6,123 | 6,172 | 6,083 | 6,172 | 28,500 | 6,109.0 | 5,983.4 |
| 02/18(水) | 6,054 | 6,162 | 6,054 | 6,143 | 27,300 | 6,114.9 | 5,977.1 |
| 02/17(火) | 6,113 | 6,143 | 6,064 | 6,064 | 24,300 | 6,111.0 | 5,971.6 |
| 02/16(月) | 6,093 | 6,103 | 6,064 | 6,083 | 27,100 | 6,099.2 | 5,966.5 |
| 02/13(金) | 6,202 | 6,221 | 6,083 | 6,083 | 35,000 | 6,048.0 | 5,959.4 |
| 02/12(木) | 6,162 | 6,251 | 6,162 | 6,202 | 45,500 | 6,028.3 | 5,951.5 |
| 02/10(火) | 6,054 | 6,123 | 6,015 | 6,123 | 38,600 | 5,988.9 | 5,938.1 |
| 02/09(月) | 5,926 | 6,015 | 5,906 | 6,005 | 59,600 | 5,957.4 | 5,924.8 |
| 02/06(金) | 5,985 | 6,015 | 5,788 | 5,828 | 92,800 | 5,937.8 | 5,914.5 |
| 02/05(木) | 6,054 | 6,064 | 5,985 | 5,985 | 38,100 | 5,951.5 | 5,911.8 |
| 02/04(水) | 5,955 | 6,034 | 5,955 | 6,005 | 33,000 | 5,920.0 | 5,901.5 |
| 02/03(火) | 5,936 | 5,985 | 5,936 | 5,965 | 21,600 | 5,878.7 | 5,887.4 |
| 02/02(月) | 5,946 | 5,975 | 5,906 | 5,906 | 42,500 | 5,859.0 | 5,874.4 |
| 01/30(金) | 5,837 | 5,926 | 5,837 | 5,896 | 31,500 | 5,857.0 | 5,864.5 |
| 01/29(木) | 5,788 | 5,847 | 5,759 | 5,828 | 32,100 | 5,868.9 | 5,853.5 |
| 01/28(水) | 5,867 | 5,867 | 5,788 | 5,798 | 36,700 | 5,892.5 | 5,846.8 |
| 01/27(火) | 5,877 | 5,896 | 5,837 | 5,867 | 37,700 | 5,906.3 | 5,842.5 |
| 01/26(月) | 5,916 | 5,926 | 5,887 | 5,896 | 34,000 | 5,925.9 | 5,833.4 |
| 01/23(金) | 6,015 | 6,015 | 5,926 | 5,955 | 29,000 | 5,945.6 | 5,824.4 |
| 01/22(木) | 5,916 | 5,965 | 5,887 | 5,946 | 31,900 | 5,955.5 | 5,814.9 |
| 01/21(水) | 5,936 | 5,936 | 5,867 | 5,867 | 37,300 | 5,967.3 | 5,803.9 |
| 01/20(火) | 6,005 | 6,005 | 5,936 | 5,965 | 28,300 | 5,996.8 | 5,793.2 |
| 01/19(月) | 6,034 | 6,054 | 5,995 | 5,995 | 20,900 | 6,004.7 | 5,779.1 |
| 01/16(金) | 6,005 | 6,015 | 5,975 | 6,005 | 26,100 | 5,992.9 | 5,763.7 |
| 01/15(木) | 5,965 | 6,044 | 5,965 | 6,005 | 34,200 | 5,973.2 | 5,748.4 |
| 01/14(水) | 6,005 | 6,044 | 5,985 | 6,015 | 26,400 | 5,949.6 | 5,731.8 |
| 01/13(火) | 6,005 | 6,034 | 5,955 | 6,005 | 34,600 | 5,920.0 | 5,717.3 |
| 01/09(金) | 5,916 | 5,955 | 5,906 | 5,936 | 28,400 | 5,876.7 | 5,701.5 |
| 01/08(木) | 5,906 | 5,965 | 5,887 | 5,906 | 35,500 | 5,839.3 | 5,688.9 |
| 01/07(水) | 5,867 | 5,926 | 5,837 | 5,887 | 31,800 | 5,809.8 | 5,678.3 |
| 01/06(火) | 5,818 | 5,896 | 5,818 | 5,867 | 39,700 | 5,778.3 | 5,672.0 |
| 01/05(月) | 5,759 | 5,798 | 5,749 | 5,788 | 37,800 | 5,735.0 | 5,664.1 |
| 12/30(火) | 5,778 | 5,798 | 5,749 | 5,749 | 24,700 | 5,705.4 | 5,660.2 |
| 12/29(月) | 5,759 | 5,768 | 5,719 | 5,759 | 35,300 | 5,687.7 | 5,656.2 |
| 12/26(金) | 5,660 | 5,729 | 5,660 | 5,729 | 33,400 | 5,660.2 | 5,652.7 |
| 12/25(木) | 5,660 | 5,660 | 5,631 | 5,650 | 20,300 | 5,646.4 | 5,646.0 |
| 12/24(水) | 5,660 | 5,660 | 5,621 | 5,640 | 17,400 | 5,654.3 | 5,641.7 |
| 12/23(火) | 5,631 | 5,680 | 5,631 | 5,660 | 35,600 | 5,654.3 | 5,638.1 |
| 12/22(月) | 5,670 | 5,680 | 5,621 | 5,621 | 27,700 | 5,656.2 | 5,634.6 |
| 12/19(金) | 5,690 | 5,719 | 5,660 | 5,660 | 62,800 | 5,675.9 | 5,632.6 |
| 12/18(木) | 5,680 | 5,700 | 5,640 | 5,690 | 23,000 | 5,677.9 | 5,626.7 |
| 12/17(水) | 5,660 | 5,660 | 5,611 | 5,640 | 24,700 | 5,660.2 | 5,620.0 |
| 12/16(火) | 5,719 | 5,719 | 5,660 | 5,670 | 28,800 | 5,654.3 | 5,613.7 |
| 12/15(月) | 5,670 | 5,719 | 5,650 | 5,719 | 27,300 | 5,642.4 | 5,607.0 |
| 12/12(金) | 5,640 | 5,670 | 5,640 | 5,670 | 27,900 | 5,622.8 | 5,597.2 |
| 12/11(木) | 5,640 | 5,650 | 5,601 | 5,601 | 26,200 | 5,607.0 | 5,593.6 |
| 12/10(水) | 5,631 | 5,650 | 5,601 | 5,611 | 27,800 | 5,616.8 | 5,591.6 |
| 12/09(火) | 5,631 | 5,650 | 5,591 | 5,611 | 21,700 | 5,616.8 | 5,589.7 |
| 12/08(月) | 5,601 | 5,640 | 5,581 | 5,621 | 20,400 | 5,618.8 | 5,588.1 |
| 12/05(金) | 5,611 | 5,650 | 5,552 | 5,591 | 44,000 | 5,622.8 | 5,588.1 |
| 12/04(木) | 5,621 | 5,660 | 5,611 | 5,650 | 29,800 | 5,650.3 | 5,587.3 |
| 12/03(水) | 5,621 | 5,650 | 5,581 | 5,611 | 23,000 | 5,654.3 | 5,586.9 |
| 12/02(火) | 5,640 | 5,650 | 5,572 | 5,621 | 25,800 | 5,670.0 | 5,591.6 |
| 12/01(月) | 5,729 | 5,729 | 5,631 | 5,640 | 26,500 | 5,675.9 | 5,595.2 |
| 11/28(金) | 5,670 | 5,749 | 5,670 | 5,729 | 23,700 | 5,681.8 | 5,600.7 |
| 11/27(木) | 5,709 | 5,729 | 5,670 | 5,670 | 22,600 | 5,648.3 | 5,600.3 |
| 11/26(水) | 5,650 | 5,700 | 5,650 | 5,690 | 38,600 | 5,622.8 | 5,601.5 |
| 11/25(火) | 5,709 | 5,709 | 5,621 | 5,650 | 29,300 | 5,595.2 | 5,602.3 |
| 11/21(金) | 5,562 | 5,670 | 5,522 | 5,670 | 38,500 | 5,579.4 | 5,604.6 |
| 11/20(木) | 5,581 | 5,591 | 5,522 | 5,562 | 27,400 | 5,559.8 | 5,606.2 |
| 11/19(水) | 5,552 | 5,581 | 5,532 | 5,542 | 23,500 | 5,549.9 | 5,612.9 |
| 11/18(火) | 5,581 | 5,611 | 5,522 | 5,552 | 28,400 | 5,546.0 | 5,617.2 |
| 11/17(月) | 5,591 | 5,591 | 5,532 | 5,572 | 27,200 | 5,532.2 | 5,621.2 |
| 11/14(金) | 5,513 | 5,572 | 5,483 | 5,572 | 32,500 | 5,518.4 | 5,625.5 |
| 11/13(木) | 5,542 | 5,562 | 5,503 | 5,513 | 23,700 | 5,498.7 | 5,629.4 |
| 11/12(水) | 5,483 | 5,552 | 5,483 | 5,522 | 31,500 | 5,512.5 | 5,635.4 |
| 11/11(火) | 5,483 | 5,493 | 5,444 | 5,483 | 20,200 | 5,518.4 | 5,643.6 |
| 11/10(月) | 5,483 | 5,513 | 5,444 | 5,503 | 31,200 | 5,534.2 | 5,648.7 |
| 11/07(金) | 5,611 | 5,660 | 5,444 | 5,473 | 51,700 | 5,547.9 | 5,651.5 |
| 11/06(木) | 5,522 | 5,621 | 5,522 | 5,581 | 24,200 | 5,577.5 | 5,656.6 |
| 11/05(水) | 5,562 | 5,581 | 5,503 | 5,552 | 33,300 | 5,575.5 | 5,663.3 |
| 11/04(火) | 5,572 | 5,591 | 5,532 | 5,562 | 30,000 | 5,593.2 | 5,673.9 |
| 10/31(金) | 5,631 | 5,631 | 5,532 | 5,572 | 43,200 | 5,626.7 | 5,686.9 |
| 10/30(木) | 5,591 | 5,631 | 5,591 | 5,621 | 38,400 | 5,654.3 | 5,694.1 |
| 10/29(水) | 5,621 | 5,631 | 5,572 | 5,572 | 36,600 | 5,685.8 | 5,698.5 |
| 10/28(火) | 5,729 | 5,729 | 5,621 | 5,640 | 34,100 | 5,715.3 | 5,704.5 |
| 10/27(月) | 5,719 | 5,759 | 5,719 | 5,729 | 20,000 | 5,727.1 | 5,708.9 |
| 10/24(金) | 5,788 | 5,798 | 5,709 | 5,709 | 20,500 | 5,723.2 | 5,706.7 |
| 10/23(木) | 5,729 | 5,788 | 5,729 | 5,778 | 16,600 | 5,723.2 | 5,705.7 |
| 10/22(水) | 5,709 | 5,749 | 5,709 | 5,719 | 13,700 | 5,709.4 | 5,704.2 |
| 10/21(火) | 5,719 | 5,729 | 5,700 | 5,700 | 21,300 | 5,711.4 | 5,702.7 |
| 10/20(月) | 5,739 | 5,759 | 5,709 | 5,709 | 20,200 | 5,701.5 | 5,702.8 |
| 10/17(金) | 5,700 | 5,719 | 5,700 | 5,709 | 13,800 | 5,689.7 | 5,702.9 |
| 10/16(木) | 5,729 | 5,749 | 5,700 | 5,709 | 18,600 | 5,683.8 | 5,701.9 |
| 10/15(水) | 5,739 | 5,759 | 5,700 | 5,729 | 26,600 | 5,675.9 | 5,699.7 |
| 10/14(火) | 5,591 | 5,690 | 5,572 | 5,650 | 48,700 | 5,662.1 | 5,695.1 |
| 10/10(金) | 5,660 | 5,680 | 5,611 | 5,650 | 45,600 | 5,677.9 | 5,693.3 |
| 10/09(木) | 5,670 | 5,709 | 5,670 | 5,680 | 25,800 | 5,670.0 | 5,690.3 |
| 10/08(水) | 5,640 | 5,739 | 5,640 | 5,670 | 23,700 | 5,648.3 | 5,684.2 |
| 10/07(火) | 5,690 | 5,729 | 5,660 | 5,660 | 35,100 | 5,634.6 | 5,677.0 |
| 10/06(月) | 5,709 | 5,759 | 5,680 | 5,729 | 40,600 | 5,652.3 | 5,669.4 |
| 10/03(金) | 5,562 | 5,631 | 5,542 | 5,611 | 20,000 | 5,670.0 | 5,660.5 |
| 10/02(木) | 5,601 | 5,601 | 5,522 | 5,572 | 25,900 | 5,725.1 | 5,656.8 |
| 10/01(水) | 5,749 | 5,749 | 5,581 | 5,601 | 38,400 | 5,761.0 | 5,654.3 |
| 09/30(火) | 5,818 | 5,828 | 5,719 | 5,749 | 48,900 | 5,787.0 | 5,653.3 |
| 09/29(月) | 5,877 | 5,877 | 5,798 | 5,818 | 77,500 | 5,781.6 | 5,647.6 |
| 09/26(金) | 5,848 | 5,887 | 5,741 | 5,887 | 154,700 | 5,768.3 | 5,636.0 |
| 09/25(木) | 5,770 | 5,770 | 5,731 | 5,751 | 59,200 | 5,725.6 | 5,622.8 |
| 09/24(水) | 5,731 | 5,751 | 5,683 | 5,731 | 51,900 | 5,712.0 | 5,615.4 |
| 09/22(月) | 5,722 | 5,760 | 5,693 | 5,722 | 49,100 | 5,713.9 | 5,606.1 |
| 09/19(金) | 5,654 | 5,751 | 5,654 | 5,751 | 65,200 | 5,706.2 | 5,597.6 |
| 09/18(木) | 5,693 | 5,722 | 5,644 | 5,673 | 32,400 | 5,696.5 | 5,585.9 |
| 09/17(水) | 5,741 | 5,741 | 5,673 | 5,683 | 24,400 | 5,704.2 | - |
| 09/16(火) | 5,683 | 5,741 | 5,673 | 5,741 | 22,000 | 5,704.2 | - |
| 09/12(金) | 5,693 | 5,731 | 5,673 | 5,683 | 32,700 | 5,686.8 | - |
| 09/11(木) | 5,712 | 5,741 | 5,683 | 5,702 | 22,700 | 5,673.2 | - |
| 09/10(水) | 5,683 | 5,731 | 5,683 | 5,712 | 24,000 | 5,653.8 | - |
| 09/09(火) | 5,664 | 5,741 | 5,654 | 5,683 | 28,200 | 5,626.7 | - |
| 09/08(月) | 5,625 | 5,654 | 5,625 | 5,654 | 23,200 | 5,595.6 | - |
| 09/05(金) | 5,605 | 5,615 | 5,557 | 5,615 | 22,200 | 5,562.7 | - |
| 09/04(木) | 5,586 | 5,634 | 5,547 | 5,605 | 26,000 | 5,533.6 | - |
| 09/03(水) | 5,537 | 5,576 | 5,537 | 5,576 | 28,100 | 5,514.2 | - |
| 09/02(火) | 5,508 | 5,537 | 5,470 | 5,528 | 18,400 | 5,502.5 | - |
| 09/01(月) | 5,470 | 5,508 | 5,450 | 5,489 | 23,200 | 5,498.7 | - |
| 08/29(金) | 5,508 | 5,508 | 5,450 | 5,470 | 23,600 | 5,516.1 | - |
| 08/28(木) | 5,508 | 5,537 | 5,508 | 5,508 | 20,500 | 5,543.3 | - |
| 08/27(水) | 5,489 | 5,518 | 5,489 | 5,518 | 27,300 | 5,547.1 | - |
| 08/26(火) | 5,567 | 5,567 | 5,489 | 5,508 | 35,400 | 5,554.9 | - |
| 08/25(月) | 5,634 | 5,644 | 5,557 | 5,576 | 27,800 | 5,566.5 | - |
| 08/22(金) | 5,557 | 5,625 | 5,528 | 5,605 | 24,300 | 5,551.0 | - |
| 08/21(木) | 5,557 | 5,557 | 5,518 | 5,528 | 20,900 | 5,531.6 | - |
| 08/20(水) | 5,576 | 5,576 | 5,537 | 5,557 | 17,600 | 5,518.1 | - |
| 08/19(火) | 5,518 | 5,586 | 5,508 | 5,567 | 20,800 | 5,498.7 | - |
| 08/18(月) | 5,528 | 5,537 | 5,489 | 5,499 | 22,900 | 5,473.4 | - |
| 08/15(金) | 5,489 | 5,508 | 5,440 | 5,508 | 29,200 | 5,450.2 | - |
| 08/14(木) | 5,431 | 5,460 | 5,431 | 5,460 | 20,400 | 5,425.0 | - |
