?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 1,354 | 1,361 | 1,350 | 1,359 | 473,600 | 1,355.0 | 1,330.6 |
| 08/13(木) | 1,363 | 1,366 | 1,347 | 1,356 | 509,300 | 1,351.2 | 1,328.9 |
| 08/12(水) | 1,356 | 1,366 | 1,350 | 1,358 | 440,100 | 1,344.2 | 1,326.7 |
| 08/10(月) | 1,356 | 1,356 | 1,338 | 1,346 | 609,900 | 1,336.0 | 1,324.2 |
| 08/07(金) | 1,343 | 1,361 | 1,337 | 1,356 | 724,800 | 1,333.8 | 1,320.8 |
| 08/06(木) | 1,321 | 1,343 | 1,318 | 1,340 | 514,500 | 1,336.2 | 1,316.6 |
| 08/05(水) | 1,319 | 1,328 | 1,313 | 1,321 | 540,400 | 1,337.2 | 1,312.6 |
| 08/04(火) | 1,338 | 1,338 | 1,313 | 1,317 | 646,400 | 1,346.6 | 1,310.0 |
| 08/03(月) | 1,360 | 1,361 | 1,323 | 1,335 | 814,300 | 1,350.8 | 1,307.6 |
| 07/31(金) | 1,345 | 1,409 | 1,344 | 1,368 | 1,495,700 | 1,352.8 | 1,304.1 |
| 07/30(木) | 1,350 | 1,357 | 1,335 | 1,345 | 614,700 | 1,344.4 | 1,299.1 |
| 07/29(水) | 1,347 | 1,372 | 1,342 | 1,368 | 721,000 | 1,340.8 | 1,295.2 |
| 07/28(火) | 1,350 | 1,351 | 1,336 | 1,338 | 583,700 | 1,332.4 | 1,290.6 |
| 07/27(月) | 1,340 | 1,348 | 1,332 | 1,345 | 590,700 | 1,328.4 | 1,287.6 |
| 07/24(金) | 1,318 | 1,328 | 1,313 | 1,326 | 524,400 | 1,318.2 | 1,284.5 |
| 07/23(木) | 1,326 | 1,329 | 1,319 | 1,327 | 590,400 | 1,314.0 | 1,282.2 |
| 07/22(水) | 1,319 | 1,332 | 1,312 | 1,326 | 813,800 | 1,310.4 | 1,280.0 |
| 07/21(火) | 1,315 | 1,326 | 1,308 | 1,318 | 586,400 | 1,306.6 | 1,278.3 |
| 07/17(金) | 1,310 | 1,315 | 1,288 | 1,294 | 685,400 | 1,302.0 | 1,277.2 |
| 07/16(木) | 1,311 | 1,323 | 1,303 | 1,305 | 475,300 | 1,302.4 | 1,276.3 |
| 07/15(水) | 1,320 | 1,322 | 1,306 | 1,309 | 407,200 | 1,303.4 | 1,274.7 |
| 07/14(火) | 1,304 | 1,313 | 1,298 | 1,307 | 487,400 | 1,304.8 | 1,273.2 |
| 07/13(月) | 1,309 | 1,310 | 1,290 | 1,295 | 489,700 | 1,303.6 | 1,271.4 |
| 07/10(金) | 1,313 | 1,313 | 1,294 | 1,296 | 685,500 | 1,303.6 | 1,269.6 |
| 07/09(木) | 1,305 | 1,316 | 1,298 | 1,310 | 621,800 | 1,296.8 | 1,268.1 |
| 07/08(水) | 1,311 | 1,322 | 1,307 | 1,316 | 921,400 | 1,284.8 | 1,264.8 |
| 07/07(火) | 1,305 | 1,316 | 1,297 | 1,301 | 740,100 | 1,269.6 | 1,261.5 |
| 07/06(月) | 1,270 | 1,295 | 1,265 | 1,295 | 574,900 | 1,260.8 | 1,259.2 |
| 07/03(金) | 1,265 | 1,273 | 1,252 | 1,262 | 1,625,500 | 1,253.2 | 1,257.4 |
| 07/02(木) | 1,250 | 1,255 | 1,243 | 1,250 | 954,400 | 1,250.2 | 1,259.0 |
| 07/01(水) | 1,255 | 1,261 | 1,239 | 1,240 | 539,600 | 1,249.0 | 1,260.8 |
| 06/30(火) | 1,260 | 1,269 | 1,255 | 1,257 | 529,600 | 1,250.4 | 1,263.2 |
| 06/29(月) | 1,262 | 1,263 | 1,245 | 1,257 | 672,100 | 1,249.4 | 1,264.9 |
| 06/26(金) | 1,245 | 1,253 | 1,241 | 1,247 | 529,800 | 1,250.6 | 1,266.7 |
| 06/25(木) | 1,260 | 1,260 | 1,244 | 1,244 | 485,800 | 1,255.0 | 1,270.1 |
| 06/24(水) | 1,253 | 1,265 | 1,247 | 1,247 | 510,200 | 1,259.8 | 1,274.8 |
| 06/23(火) | 1,263 | 1,267 | 1,252 | 1,252 | 420,700 | 1,265.0 | 1,279.1 |
| 06/22(月) | 1,268 | 1,271 | 1,260 | 1,263 | 378,500 | 1,271.2 | 1,283.7 |
| 06/19(金) | 1,267 | 1,275 | 1,259 | 1,269 | 428,700 | 1,276.6 | 1,287.4 |
| 06/18(木) | 1,277 | 1,279 | 1,262 | 1,268 | 409,800 | 1,277.0 | 1,291.1 |
| 06/17(水) | 1,295 | 1,303 | 1,273 | 1,273 | 474,600 | 1,276.4 | 1,298.4 |
| 06/16(火) | 1,280 | 1,290 | 1,270 | 1,283 | 296,600 | 1,276.4 | 1,305.1 |
| 06/15(月) | 1,279 | 1,294 | 1,277 | 1,290 | 862,800 | 1,272.0 | 1,311.1 |
| 06/12(金) | 1,262 | 1,275 | 1,259 | 1,271 | 781,200 | 1,264.2 | 1,316.2 |
| 06/11(木) | 1,273 | 1,277 | 1,258 | 1,265 | 545,200 | 1,261.4 | 1,321.4 |
| 06/10(水) | 1,269 | 1,281 | 1,262 | 1,273 | 623,000 | 1,254.2 | 1,327.7 |
| 06/09(火) | 1,258 | 1,271 | 1,255 | 1,261 | 501,000 | 1,246.2 | 1,333.5 |
| 06/08(月) | 1,251 | 1,260 | 1,237 | 1,251 | 619,700 | 1,242.8 | 1,340.1 |
| 06/05(金) | 1,248 | 1,263 | 1,243 | 1,257 | 601,300 | 1,242.6 | 1,347.8 |
| 06/04(木) | 1,231 | 1,239 | 1,224 | 1,229 | 461,800 | 1,251.6 | 1,354.0 |
| 06/03(水) | 1,250 | 1,255 | 1,229 | 1,233 | 603,200 | 1,264.8 | 1,361.3 |
| 06/02(火) | 1,243 | 1,254 | 1,227 | 1,244 | 478,200 | 1,278.2 | 1,368.2 |
| 06/01(月) | 1,295 | 1,295 | 1,250 | 1,250 | 874,500 | 1,289.2 | 1,374.5 |
| 05/29(金) | 1,297 | 1,307 | 1,294 | 1,302 | 819,500 | 1,299.6 | 1,381.0 |
| 05/28(木) | 1,300 | 1,307 | 1,292 | 1,295 | 451,500 | 1,305.4 | 1,386.2 |
| 05/27(水) | 1,298 | 1,308 | 1,292 | 1,300 | 587,800 | 1,318.6 | 1,392.0 |
| 05/26(火) | 1,299 | 1,314 | 1,296 | 1,299 | 497,400 | 1,329.6 | 1,398.0 |
| 05/25(月) | 1,320 | 1,323 | 1,296 | 1,302 | 780,500 | 1,343.2 | 1,404.3 |
| 05/22(金) | 1,360 | 1,361 | 1,323 | 1,331 | 589,600 | 1,354.2 | 1,410.2 |
| 05/21(木) | 1,365 | 1,375 | 1,358 | 1,361 | 473,900 | 1,360.0 | 1,414.5 |
| 05/20(水) | 1,361 | 1,368 | 1,342 | 1,355 | 640,700 | 1,378.2 | 1,417.2 |
| 05/19(火) | 1,365 | 1,371 | 1,359 | 1,367 | 684,800 | 1,395.2 | 1,420.2 |
| 05/18(月) | 1,356 | 1,367 | 1,339 | 1,357 | 776,000 | 1,408.4 | 1,423.5 |
| 05/15(金) | 1,362 | 1,389 | 1,342 | 1,360 | 1,805,800 | 1,420.2 | 1,426.1 |
| 05/14(木) | 1,443 | 1,454 | 1,427 | 1,452 | 665,200 | 1,428.4 | 1,428.2 |
| 05/13(水) | 1,440 | 1,446 | 1,433 | 1,440 | 496,500 | 1,422.6 | 1,427.0 |
| 05/12(火) | 1,430 | 1,442 | 1,422 | 1,433 | 357,900 | 1,418.2 | 1,426.0 |
| 05/11(月) | 1,401 | 1,416 | 1,399 | 1,416 | 319,400 | 1,417.0 | 1,425.6 |
| 05/08(金) | 1,421 | 1,421 | 1,396 | 1,401 | 409,500 | 1,422.6 | 1,424.5 |
| 05/07(木) | 1,418 | 1,434 | 1,409 | 1,423 | 345,000 | 1,424.4 | 1,423.9 |
| 05/01(金) | 1,420 | 1,424 | 1,409 | 1,418 | 295,700 | 1,422.2 | 1,423.1 |
| 04/30(木) | 1,429 | 1,429 | 1,417 | 1,427 | 384,500 | 1,420.0 | 1,422.5 |
| 04/28(火) | 1,416 | 1,444 | 1,407 | 1,444 | 441,700 | 1,414.6 | 1,422.0 |
| 04/27(月) | 1,400 | 1,418 | 1,393 | 1,410 | 371,500 | 1,408.6 | 1,419.6 |
| 04/24(金) | 1,402 | 1,416 | 1,394 | 1,412 | 235,400 | 1,413.0 | 1,417.6 |
| 04/23(木) | 1,384 | 1,407 | 1,383 | 1,407 | 490,300 | 1,418.4 | 1,416.7 |
| 04/22(水) | 1,411 | 1,417 | 1,398 | 1,400 | 272,200 | 1,427.0 | 1,417.3 |
| 04/21(火) | 1,435 | 1,437 | 1,412 | 1,414 | 261,700 | 1,438.2 | 1,417.1 |
| 04/20(月) | 1,439 | 1,443 | 1,432 | 1,432 | 254,800 | 1,445.4 | 1,416.2 |
| 04/17(金) | 1,451 | 1,454 | 1,439 | 1,439 | 198,000 | 1,446.6 | 1,414.5 |
| 04/16(木) | 1,475 | 1,475 | 1,450 | 1,450 | 358,200 | 1,444.4 | 1,412.9 |
| 04/15(水) | 1,455 | 1,465 | 1,450 | 1,456 | 257,400 | 1,440.6 | 1,412.0 |
| 04/14(火) | 1,445 | 1,454 | 1,443 | 1,450 | 295,300 | 1,439.4 | 1,410.7 |
| 04/13(月) | 1,425 | 1,439 | 1,423 | 1,438 | 306,100 | 1,433.8 | 1,408.7 |
| 04/10(金) | 1,433 | 1,446 | 1,427 | 1,428 | 397,100 | 1,428.6 | 1,408.7 |
| 04/09(木) | 1,450 | 1,457 | 1,431 | 1,431 | 371,500 | 1,427.2 | 1,409.2 |
| 04/08(水) | 1,450 | 1,453 | 1,441 | 1,450 | 426,300 | 1,424.4 | 1,408.2 |
| 04/07(火) | 1,425 | 1,433 | 1,414 | 1,422 | 240,600 | 1,419.0 | 1,409.0 |
| 04/06(月) | 1,420 | 1,422 | 1,411 | 1,412 | 239,800 | 1,412.2 | 1,412.0 |
| 04/03(金) | 1,420 | 1,431 | 1,419 | 1,421 | 217,200 | 1,407.0 | 1,415.6 |
| 04/02(木) | 1,425 | 1,442 | 1,413 | 1,417 | 291,100 | 1,403.2 | 1,418.0 |
| 04/01(水) | 1,418 | 1,423 | 1,407 | 1,423 | 331,300 | 1,400.6 | 1,420.5 |
| 03/31(火) | 1,394 | 1,412 | 1,382 | 1,388 | 447,800 | 1,398.9 | 1,422.8 |
| 03/30(月) | 1,360 | 1,393 | 1,350 | 1,386 | 493,900 | 1,397.8 | 1,426.5 |
| 03/27(金) | 1,405 | 1,413 | 1,398 | 1,402 | 552,600 | 1,393.0 | 1,431.7 |
| 03/26(木) | 1,414 | 1,418 | 1,388 | 1,404 | 348,500 | 1,390.4 | 1,435.2 |
| 03/25(水) | 1,402 | 1,419 | 1,394 | 1,415 | 488,800 | 1,394.0 | 1,437.0 |
| 03/24(火) | 1,386 | 1,388 | 1,375 | 1,382 | 344,200 | 1,390.0 | 1,439.0 |
| 03/23(月) | 1,371 | 1,372 | 1,351 | 1,362 | 526,100 | 1,391.6 | 1,442.2 |
| 03/19(木) | 1,401 | 1,405 | 1,386 | 1,389 | 472,800 | 1,397.3 | 1,447.4 |
| 03/18(水) | 1,409 | 1,422 | 1,404 | 1,422 | 402,900 | 1,399.5 | 1,451.3 |
| 03/17(火) | 1,401 | 1,405 | 1,391 | 1,395 | 356,200 | 1,400.6 | 1,452.8 |
| 03/16(月) | 1,390 | 1,399 | 1,385 | 1,390 | 386,900 | 1,405.9 | 1,454.2 |
| 03/13(金) | 1,382 | 1,402 | 1,380 | 1,390 | 435,700 | 1,408.1 | 1,455.5 |
| 03/12(木) | 1,414 | 1,417 | 1,391 | 1,400 | 473,300 | 1,417.7 | 1,456.7 |
| 03/11(水) | 1,446 | 1,446 | 1,425 | 1,428 | 407,900 | 1,426.0 | 1,457.3 |
| 03/10(火) | 1,424 | 1,426 | 1,406 | 1,422 | 520,600 | 1,421.4 | 1,455.4 |
| 03/09(月) | 1,375 | 1,405 | 1,370 | 1,401 | 595,600 | 1,430.9 | 1,454.5 |
| 03/06(金) | 1,424 | 1,438 | 1,411 | 1,438 | 323,900 | 1,450.5 | 1,454.0 |
| 03/05(木) | 1,453 | 1,453 | 1,426 | 1,441 | 598,500 | 1,463.1 | 1,451.8 |
| 03/04(水) | 1,439 | 1,440 | 1,385 | 1,405 | 725,900 | 1,471.1 | 1,450.5 |
| 03/03(火) | 1,480 | 1,488 | 1,462 | 1,469 | 618,200 | 1,485.7 | 1,450.9 |
| 03/02(月) | 1,462 | 1,499 | 1,455 | 1,499 | 633,300 | 1,488.2 | 1,449.6 |
| 02/27(金) | 1,492 | 1,507 | 1,479 | 1,501 | 459,800 | 1,484.7 | 1,447.0 |
| 02/26(木) | 1,489 | 1,496 | 1,479 | 1,482 | 442,400 | 1,487.2 | 1,443.3 |
| 02/25(水) | 1,484 | 1,485 | 1,469 | 1,478 | 388,600 | 1,488.8 | 1,441.2 |
| 02/24(火) | 1,484 | 1,486 | 1,454 | 1,482 | 448,400 | 1,483.1 | 1,439.5 |
| 02/20(金) | 1,494 | 1,507 | 1,474 | 1,482 | 299,300 | 1,480.0 | 1,438.1 |
| 02/19(木) | 1,493 | 1,516 | 1,487 | 1,514 | 486,200 | 1,476.2 | 1,436.9 |
| 02/18(水) | 1,471 | 1,494 | 1,459 | 1,489 | 372,100 | 1,471.9 | 1,434.2 |
| 02/17(火) | 1,471 | 1,475 | 1,449 | 1,449 | 301,400 | 1,471.3 | 1,431.9 |
| 02/16(月) | 1,473 | 1,477 | 1,451 | 1,466 | 396,400 | 1,473.3 | 1,430.8 |
| 02/13(金) | 1,490 | 1,497 | 1,460 | 1,463 | 396,000 | 1,465.8 | 1,428.7 |
| 02/12(木) | 1,488 | 1,500 | 1,482 | 1,492 | 447,500 | 1,457.8 | 1,426.7 |
| 02/10(火) | 1,466 | 1,491 | 1,464 | 1,486 | 557,600 | 1,443.6 | 1,423.9 |
| 02/09(月) | 1,463 | 1,464 | 1,446 | 1,459 | 570,000 | 1,429.1 | 1,419.9 |
| 02/06(金) | 1,399 | 1,429 | 1,390 | 1,429 | 581,900 | 1,413.6 | 1,417.0 |
| 02/05(木) | 1,431 | 1,439 | 1,417 | 1,423 | 544,800 | 1,407.5 | 1,416.1 |
| 02/04(水) | 1,417 | 1,432 | 1,414 | 1,422 | 369,800 | 1,401.0 | 1,415.1 |
| 02/03(火) | 1,395 | 1,418 | 1,393 | 1,414 | 296,300 | 1,393.2 | 1,414.1 |
| 02/02(月) | 1,405 | 1,410 | 1,380 | 1,381 | 339,200 | 1,392.4 | 1,413.5 |
| 01/30(金) | 1,399 | 1,404 | 1,389 | 1,398 | 286,700 | 1,399.1 | 1,414.1 |
| 01/29(木) | 1,375 | 1,395 | 1,361 | 1,390 | 276,700 | 1,406.7 | 1,413.3 |
| 01/28(水) | 1,395 | 1,396 | 1,382 | 1,382 | 291,100 | 1,415.2 | 1,413.1 |
| 01/27(火) | 1,404 | 1,414 | 1,395 | 1,410 | 300,000 | 1,420.5 | 1,412.7 |
| 01/26(月) | 1,416 | 1,423 | 1,405 | 1,415 | 331,200 | 1,424.6 | 1,410.3 |
| 01/23(金) | 1,436 | 1,451 | 1,432 | 1,436 | 279,900 | 1,428.7 | 1,408.0 |
| 01/22(木) | 1,420 | 1,433 | 1,415 | 1,432 | 310,500 | 1,430.7 | 1,405.9 |
| 01/21(水) | 1,416 | 1,417 | 1,405 | 1,409 | 384,700 | 1,434.2 | 1,403.3 |
| 01/20(火) | 1,433 | 1,434 | 1,419 | 1,430 | 322,100 | 1,441.7 | 1,400.4 |
| 01/19(月) | 1,446 | 1,451 | 1,428 | 1,435 | 323,000 | 1,442.1 | 1,396.9 |
| 01/16(金) | 1,443 | 1,449 | 1,429 | 1,446 | 384,800 | 1,439.1 | 1,393.1 |
| 01/15(木) | 1,443 | 1,455 | 1,440 | 1,450 | 269,300 | 1,432.8 | 1,388.6 |
| 01/14(水) | 1,435 | 1,446 | 1,429 | 1,446 | 375,500 | 1,425.4 | 1,383.4 |
| 01/13(火) | 1,438 | 1,441 | 1,422 | 1,432 | 324,200 | 1,420.7 | 1,379.3 |
| 01/09(金) | 1,425 | 1,432 | 1,416 | 1,421 | 253,700 | 1,411.2 | 1,375.2 |
| 01/08(木) | 1,416 | 1,425 | 1,414 | 1,415 | 265,600 | 1,404.6 | 1,371.8 |
| 01/07(水) | 1,410 | 1,429 | 1,404 | 1,413 | 249,500 | 1,402.8 | 1,368.9 |
| 01/06(火) | 1,394 | 1,423 | 1,392 | 1,423 | 331,200 | 1,399.8 | 1,366.1 |
| 01/05(月) | 1,387 | 1,396 | 1,379 | 1,385 | 372,000 | 1,394.7 | 1,362.4 |
| 12/30(火) | 1,406 | 1,406 | 1,387 | 1,387 | 248,200 | 1,397.1 | 1,360.0 |
| 12/29(月) | 1,408 | 1,410 | 1,397 | 1,406 | 269,500 | 1,399.1 | 1,356.2 |
| 12/26(金) | 1,399 | 1,411 | 1,392 | 1,398 | 274,800 | 1,393.4 | 1,351.5 |
| 12/25(木) | 1,404 | 1,404 | 1,390 | 1,397 | 166,700 | 1,391.0 | 1,345.7 |
| 12/24(水) | 1,398 | 1,402 | 1,388 | 1,397 | 216,500 | 1,385.9 | 1,339.4 |
| 12/23(火) | 1,378 | 1,403 | 1,375 | 1,397 | 244,800 | 1,376.5 | 1,333.0 |
| 12/22(月) | 1,393 | 1,393 | 1,375 | 1,377 | 239,000 | 1,368.6 | 1,327.0 |
| 12/19(金) | 1,363 | 1,392 | 1,363 | 1,386 | 387,600 | 1,370.0 | 1,322.0 |
| 12/18(木) | 1,355 | 1,375 | 1,353 | 1,372 | 233,300 | 1,366.1 | 1,316.4 |
| 12/17(水) | 1,365 | 1,365 | 1,343 | 1,350 | 239,000 | 1,359.0 | 1,311.6 |
| 12/16(火) | 1,376 | 1,383 | 1,358 | 1,358 | 353,900 | 1,357.8 | 1,307.0 |
| 12/15(月) | 1,370 | 1,388 | 1,366 | 1,384 | 214,900 | 1,353.9 | 1,302.0 |
| 12/12(金) | 1,352 | 1,367 | 1,349 | 1,367 | 276,800 | 1,344.1 | 1,295.3 |
| 12/11(木) | 1,357 | 1,360 | 1,333 | 1,336 | 271,300 | 1,334.7 | 1,289.5 |
| 12/10(水) | 1,340 | 1,346 | 1,335 | 1,344 | 321,100 | 1,336.0 | 1,284.6 |
| 12/09(火) | 1,335 | 1,342 | 1,330 | 1,338 | 232,500 | 1,333.3 | 1,279.5 |
| 12/08(月) | 1,322 | 1,335 | 1,319 | 1,335 | 277,900 | 1,332.7 | 1,274.5 |
| 12/05(金) | 1,343 | 1,345 | 1,313 | 1,320 | 366,600 | 1,334.1 | 1,270.1 |
| 12/04(木) | 1,329 | 1,347 | 1,328 | 1,343 | 351,900 | 1,339.2 | 1,265.8 |
| 12/03(水) | 1,330 | 1,337 | 1,321 | 1,330 | 323,200 | 1,336.4 | 1,261.3 |
| 12/02(火) | 1,343 | 1,344 | 1,328 | 1,335 | 346,100 | 1,335.2 | 1,258.3 |
| 12/01(月) | 1,345 | 1,350 | 1,336 | 1,342 | 379,600 | 1,326.6 | 1,255.2 |
| 11/28(金) | 1,329 | 1,351 | 1,327 | 1,345 | 358,300 | 1,315.8 | 1,252.8 |
| 11/27(木) | 1,326 | 1,334 | 1,324 | 1,329 | 337,000 | 1,297.5 | 1,249.7 |
| 11/26(水) | 1,299 | 1,325 | 1,296 | 1,324 | 517,700 | 1,279.9 | 1,246.9 |
| 11/25(火) | 1,286 | 1,292 | 1,275 | 1,292 | 479,300 | 1,262.2 | 1,244.3 |
| 11/21(金) | 1,255 | 1,288 | 1,255 | 1,288 | 433,500 | 1,253.2 | 1,242.4 |
| 11/20(木) | 1,254 | 1,259 | 1,245 | 1,254 | 273,700 | 1,245.9 | 1,240.8 |
| 11/19(水) | 1,240 | 1,249 | 1,232 | 1,241 | 347,100 | 1,244.7 | 1,240.6 |
| 11/18(火) | 1,233 | 1,244 | 1,229 | 1,236 | 318,600 | 1,246.9 | 1,240.3 |
| 11/17(月) | 1,251 | 1,255 | 1,235 | 1,247 | 359,100 | 1,246.3 | 1,240.4 |
| 11/14(金) | 1,247 | 1,252 | 1,242 | 1,252 | 306,700 | 1,243.7 | 1,241.2 |
| 11/13(木) | 1,255 | 1,258 | 1,242 | 1,248 | 265,100 | 1,236.7 | 1,241.9 |
| 11/12(水) | 1,237 | 1,252 | 1,235 | 1,252 | 410,500 | 1,231.4 | 1,242.3 |
| 11/11(火) | 1,234 | 1,236 | 1,218 | 1,233 | 318,000 | 1,223.9 | 1,243.0 |
| 11/10(月) | 1,228 | 1,241 | 1,214 | 1,234 | 539,400 | 1,220.6 | 1,243.3 |
| 11/07(金) | 1,237 | 1,243 | 1,214 | 1,216 | 665,800 | 1,216.4 | 1,243.0 |
| 11/06(木) | 1,213 | 1,228 | 1,211 | 1,221 | 351,200 | 1,218.0 | 1,244.3 |
| 11/05(水) | 1,216 | 1,222 | 1,200 | 1,214 | 339,500 | 1,216.1 | 1,246.6 |
| 11/04(火) | 1,213 | 1,223 | 1,205 | 1,216 | 358,500 | 1,219.4 | 1,249.4 |
| 10/31(金) | 1,230 | 1,232 | 1,209 | 1,214 | 347,100 | 1,227.1 | 1,252.2 |
| 10/30(木) | 1,215 | 1,224 | 1,211 | 1,224 | 511,500 | 1,236.3 | 1,254.5 |
| 10/29(水) | 1,227 | 1,227 | 1,212 | 1,212 | 410,600 | 1,247.7 | 1,255.6 |
| 10/28(火) | 1,254 | 1,255 | 1,229 | 1,231 | 479,200 | 1,258.9 | 1,257.4 |
| 10/27(月) | 1,267 | 1,271 | 1,254 | 1,255 | 392,100 | 1,264.6 | 1,258.5 |
| 10/24(金) | 1,276 | 1,279 | 1,260 | 1,260 | 346,400 | 1,265.3 | 1,258.3 |
| 10/23(木) | 1,267 | 1,282 | 1,263 | 1,281 | 364,500 | 1,262.2 | 1,258.2 |
| 10/22(水) | 1,265 | 1,268 | 1,259 | 1,267 | 243,700 | 1,255.9 | 1,257.9 |
| 10/21(火) | 1,256 | 1,264 | 1,255 | 1,260 | 247,400 | 1,252.2 | 1,257.9 |
| 10/20(月) | 1,255 | 1,262 | 1,247 | 1,259 | 304,300 | 1,246.7 | 1,258.5 |
| 10/17(金) | 1,245 | 1,247 | 1,239 | 1,244 | 203,400 | 1,243.0 | 1,258.9 |
| 10/16(木) | 1,249 | 1,254 | 1,245 | 1,250 | 210,500 | 1,247.5 | 1,259.4 |
| 10/15(水) | 1,246 | 1,253 | 1,236 | 1,249 | 218,800 | 1,251.4 | 1,259.7 |
| 10/14(火) | 1,223 | 1,244 | 1,219 | 1,232 | 466,100 | 1,253.2 | 1,259.8 |
| 10/10(金) | 1,256 | 1,263 | 1,238 | 1,240 | 387,100 | 1,260.4 | 1,260.5 |
| 10/09(木) | 1,267 | 1,274 | 1,263 | 1,267 | 351,000 | 1,260.4 | 1,260.5 |
| 10/08(水) | 1,261 | 1,281 | 1,261 | 1,269 | 525,400 | 1,252.6 | 1,259.9 |
| 10/07(火) | 1,267 | 1,270 | 1,258 | 1,258 | 376,400 | 1,248.3 | 1,258.6 |
| 10/06(月) | 1,266 | 1,275 | 1,249 | 1,268 | 481,900 | 1,252.6 | 1,257.6 |
| 10/03(金) | 1,223 | 1,244 | 1,223 | 1,240 | 340,800 | 1,255.7 | 1,256.2 |
| 10/02(木) | 1,239 | 1,245 | 1,220 | 1,227 | 419,100 | 1,265.3 | 1,255.6 |
| 10/01(水) | 1,270 | 1,270 | 1,239 | 1,248 | 486,500 | 1,273.9 | 1,255.5 |
| 09/30(火) | 1,286 | 1,290 | 1,270 | 1,279 | 457,600 | 1,275.0 | 1,254.9 |
| 09/29(月) | 1,296 | 1,296 | 1,277 | 1,284 | 443,300 | 1,270.4 | 1,253.2 |
| 09/26(金) | 1,272 | 1,294 | 1,270 | 1,288 | 468,600 | 1,265.0 | 1,250.7 |
| 09/25(木) | 1,262 | 1,270 | 1,258 | 1,270 | 420,700 | 1,257.7 | 1,248.0 |
| 09/24(水) | 1,253 | 1,256 | 1,248 | 1,253 | 377,600 | 1,254.8 | 1,245.5 |
| 09/22(月) | 1,255 | 1,268 | 1,252 | 1,256 | 542,500 | 1,258.8 | 1,243.4 |
| 09/19(金) | 1,248 | 1,268 | 1,248 | 1,257 | 711,700 | 1,261.3 | 1,241.4 |
| 09/18(木) | 1,253 | 1,259 | 1,247 | 1,252 | 365,000 | 1,264.6 | 1,238.7 |
| 09/17(水) | 1,269 | 1,269 | 1,249 | 1,255 | 357,600 | 1,268.3 | - |
| 09/16(火) | 1,262 | 1,279 | 1,259 | 1,274 | 511,100 | 1,268.1 | - |
| 09/12(金) | 1,269 | 1,278 | 1,267 | 1,269 | 437,700 | 1,265.2 | - |
| 09/11(木) | 1,272 | 1,286 | 1,266 | 1,274 | 455,300 | 1,261.3 | - |
| 09/10(水) | 1,255 | 1,272 | 1,254 | 1,270 | 300,500 | 1,256.5 | - |
| 09/09(火) | 1,259 | 1,266 | 1,250 | 1,254 | 304,200 | 1,250.9 | - |
| 09/08(月) | 1,255 | 1,261 | 1,250 | 1,259 | 433,000 | 1,250.3 | - |
| 09/05(金) | 1,253 | 1,256 | 1,239 | 1,250 | 305,300 | 1,245.9 | - |
| 09/04(木) | 1,242 | 1,254 | 1,239 | 1,250 | 321,400 | 1,242.4 | - |
| 09/03(水) | 1,257 | 1,261 | 1,235 | 1,242 | 418,800 | 1,239.2 | - |
| 09/02(火) | 1,239 | 1,253 | 1,234 | 1,252 | 429,800 | 1,235.7 | - |
| 09/01(月) | 1,234 | 1,245 | 1,228 | 1,237 | 320,900 | 1,230.3 | - |
| 08/29(金) | 1,233 | 1,235 | 1,226 | 1,232 | 307,200 | 1,229.7 | - |
| 08/28(木) | 1,225 | 1,235 | 1,220 | 1,233 | 326,800 | 1,230.5 | - |
| 08/27(水) | 1,225 | 1,227 | 1,220 | 1,225 | 293,400 | 1,228.4 | - |
| 08/26(火) | 1,235 | 1,237 | 1,216 | 1,225 | 456,200 | 1,227.2 | - |
| 08/25(月) | 1,252 | 1,258 | 1,230 | 1,234 | 496,100 | 1,224.0 | - |
| 08/22(金) | 1,230 | 1,242 | 1,225 | 1,236 | 323,000 | 1,217.4 | - |
| 08/21(木) | 1,222 | 1,227 | 1,212 | 1,223 | 318,000 | 1,211.6 | - |
| 08/20(水) | 1,208 | 1,229 | 1,207 | 1,219 | 550,900 | 1,204.7 | - |
| 08/19(火) | 1,204 | 1,211 | 1,199 | 1,208 | 372,400 | 1,197.7 | - |
| 08/18(月) | 1,212 | 1,214 | 1,199 | 1,201 | 522,500 | 1,191.4 | - |
| 08/15(金) | 1,198 | 1,208 | 1,191 | 1,207 | 617,900 | 1,183.7 | - |
| 08/14(木) | 1,185 | 1,193 | 1,177 | 1,188 | 533,100 | 1,172.7 | - |
