?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 4,477 | 4,518 | 4,471 | 4,494 | 108,700 | 4,475.4 | 4,422.4 |
| 08/13(木) | 4,486 | 4,495 | 4,436 | 4,495 | 142,200 | 4,459.2 | 4,413.0 |
| 08/12(水) | 4,482 | 4,493 | 4,444 | 4,457 | 110,500 | 4,433.2 | 4,404.4 |
| 08/10(月) | 4,492 | 4,492 | 4,410 | 4,456 | 141,100 | 4,416.8 | 4,395.7 |
| 08/07(金) | 4,429 | 4,482 | 4,403 | 4,475 | 155,300 | 4,418.4 | 4,385.0 |
| 08/06(木) | 4,394 | 4,418 | 4,375 | 4,413 | 130,900 | 4,432.0 | 4,373.3 |
| 08/05(水) | 4,389 | 4,409 | 4,350 | 4,365 | 133,400 | 4,452.8 | 4,363.3 |
| 08/04(火) | 4,462 | 4,462 | 4,362 | 4,375 | 248,600 | 4,498.0 | 4,357.5 |
| 08/03(月) | 4,500 | 4,509 | 4,390 | 4,464 | 223,200 | 4,519.4 | 4,351.5 |
| 07/31(金) | 4,447 | 4,586 | 4,445 | 4,543 | 384,200 | 4,530.6 | 4,342.4 |
| 07/30(木) | 4,563 | 4,585 | 4,464 | 4,517 | 280,400 | 4,508.4 | 4,328.4 |
| 07/29(水) | 4,523 | 4,620 | 4,498 | 4,591 | 264,100 | 4,489.4 | 4,314.9 |
| 07/28(火) | 4,549 | 4,549 | 4,482 | 4,482 | 181,300 | 4,457.6 | 4,298.3 |
| 07/27(月) | 4,475 | 4,520 | 4,463 | 4,520 | 204,800 | 4,446.2 | 4,287.7 |
| 07/24(金) | 4,400 | 4,433 | 4,372 | 4,432 | 103,000 | 4,411.2 | 4,277.1 |
| 07/23(木) | 4,412 | 4,440 | 4,403 | 4,422 | 129,000 | 4,395.2 | 4,269.4 |
| 07/22(水) | 4,430 | 4,441 | 4,402 | 4,432 | 135,200 | 4,383.0 | 4,262.0 |
| 07/21(火) | 4,376 | 4,449 | 4,354 | 4,425 | 173,900 | 4,363.2 | 4,256.0 |
| 07/17(金) | 4,352 | 4,392 | 4,312 | 4,345 | 157,200 | 4,332.4 | 4,251.4 |
| 07/16(木) | 4,364 | 4,402 | 4,329 | 4,352 | 124,100 | 4,316.8 | 4,249.0 |
| 07/15(水) | 4,368 | 4,390 | 4,346 | 4,361 | 96,800 | 4,300.8 | 4,245.8 |
| 07/14(火) | 4,307 | 4,361 | 4,289 | 4,333 | 113,100 | 4,280.6 | 4,243.9 |
| 07/13(月) | 4,310 | 4,318 | 4,262 | 4,271 | 107,100 | 4,269.8 | 4,239.3 |
| 07/10(金) | 4,278 | 4,291 | 4,256 | 4,267 | 166,400 | 4,263.8 | 4,236.1 |
| 07/09(木) | 4,260 | 4,306 | 4,228 | 4,272 | 163,300 | 4,248.2 | 4,230.9 |
| 07/08(水) | 4,273 | 4,309 | 4,260 | 4,260 | 117,700 | 4,230.0 | 4,222.8 |
| 07/07(火) | 4,280 | 4,309 | 4,260 | 4,279 | 117,200 | 4,210.6 | 4,216.0 |
| 07/06(月) | 4,200 | 4,245 | 4,188 | 4,241 | 402,700 | 4,198.8 | 4,208.1 |
| 07/03(金) | 4,222 | 4,239 | 4,188 | 4,189 | 235,000 | 4,195.8 | 4,202.2 |
| 07/02(木) | 4,230 | 4,236 | 4,174 | 4,181 | 179,700 | 4,205.0 | 4,202.4 |
| 07/01(水) | 4,230 | 4,230 | 4,162 | 4,163 | 123,700 | 4,207.6 | 4,202.4 |
| 06/30(火) | 4,230 | 4,250 | 4,220 | 4,220 | 138,300 | 4,211.0 | 4,203.3 |
| 06/29(月) | 4,240 | 4,274 | 4,208 | 4,226 | 153,400 | 4,202.2 | 4,202.4 |
| 06/26(金) | 4,246 | 4,260 | 4,215 | 4,235 | 163,200 | 4,200.2 | 4,202.7 |
| 06/25(木) | 4,250 | 4,250 | 4,194 | 4,194 | 134,200 | 4,204.4 | 4,204.8 |
| 06/24(水) | 4,176 | 4,216 | 4,175 | 4,180 | 125,900 | 4,213.6 | 4,212.0 |
| 06/23(火) | 4,210 | 4,222 | 4,167 | 4,176 | 179,600 | 4,224.8 | 4,218.2 |
| 06/22(月) | 4,226 | 4,249 | 4,205 | 4,216 | 160,000 | 4,245.8 | 4,226.6 |
| 06/19(金) | 4,213 | 4,289 | 4,199 | 4,256 | 226,400 | 4,264.8 | 4,230.6 |
| 06/18(木) | 4,250 | 4,265 | 4,228 | 4,240 | 154,400 | 4,270.4 | 4,235.4 |
| 06/17(水) | 4,302 | 4,333 | 4,236 | 4,236 | 168,700 | 4,276.8 | 4,241.6 |
| 06/16(火) | 4,300 | 4,300 | 4,236 | 4,281 | 131,100 | 4,292.4 | 4,246.1 |
| 06/15(月) | 4,306 | 4,347 | 4,295 | 4,311 | 138,200 | 4,279.8 | 4,251.0 |
| 06/12(金) | 4,264 | 4,299 | 4,228 | 4,284 | 188,500 | 4,256.0 | 4,250.2 |
| 06/11(木) | 4,309 | 4,318 | 4,263 | 4,272 | 113,400 | 4,226.6 | 4,249.8 |
| 06/10(水) | 4,272 | 4,338 | 4,253 | 4,314 | 170,800 | 4,186.2 | 4,252.0 |
| 06/09(火) | 4,192 | 4,242 | 4,190 | 4,218 | 130,100 | 4,141.2 | 4,251.2 |
| 06/08(月) | 4,118 | 4,192 | 4,101 | 4,192 | 202,100 | 4,113.8 | 4,255.9 |
| 06/05(金) | 4,100 | 4,170 | 4,072 | 4,137 | 174,000 | 4,094.2 | 4,262.2 |
| 06/04(木) | 4,077 | 4,097 | 4,060 | 4,070 | 172,100 | 4,105.6 | 4,267.2 |
| 06/03(水) | 4,054 | 4,107 | 4,036 | 4,089 | 190,400 | 4,128.0 | 4,275.6 |
| 06/02(火) | 4,075 | 4,081 | 4,016 | 4,081 | 143,800 | 4,147.0 | 4,282.8 |
| 06/01(月) | 4,180 | 4,180 | 4,083 | 4,094 | 296,100 | 4,170.4 | 4,290.1 |
| 05/29(金) | 4,170 | 4,254 | 4,154 | 4,194 | 223,700 | 4,198.4 | 4,296.8 |
| 05/28(木) | 4,185 | 4,196 | 4,158 | 4,182 | 133,700 | 4,217.0 | 4,301.3 |
| 05/27(水) | 4,190 | 4,200 | 4,151 | 4,184 | 190,400 | 4,255.6 | 4,307.5 |
| 05/26(火) | 4,227 | 4,248 | 4,194 | 4,198 | 171,000 | 4,285.4 | 4,313.3 |
| 05/25(月) | 4,280 | 4,289 | 4,205 | 4,234 | 190,600 | 4,323.2 | 4,318.7 |
| 05/22(金) | 4,371 | 4,384 | 4,255 | 4,287 | 182,400 | 4,339.4 | 4,321.8 |
| 05/21(木) | 4,403 | 4,414 | 4,351 | 4,375 | 138,500 | 4,357.6 | 4,323.3 |
| 05/20(水) | 4,387 | 4,398 | 4,310 | 4,333 | 149,300 | 4,361.4 | 4,321.8 |
| 05/19(火) | 4,342 | 4,406 | 4,324 | 4,387 | 178,900 | 4,364.4 | 4,324.3 |
| 05/18(月) | 4,378 | 4,388 | 4,304 | 4,315 | 188,400 | 4,367.6 | 4,326.6 |
| 05/15(金) | 4,396 | 4,396 | 4,342 | 4,378 | 186,300 | 4,363.2 | 4,329.1 |
| 05/14(木) | 4,350 | 4,394 | 4,308 | 4,394 | 159,900 | 4,342.0 | 4,327.6 |
| 05/13(水) | 4,363 | 4,397 | 4,303 | 4,348 | 347,000 | 4,328.8 | 4,326.1 |
| 05/12(火) | 4,300 | 4,460 | 4,270 | 4,403 | 379,600 | 4,318.2 | 4,325.6 |
| 05/11(月) | 4,290 | 4,317 | 4,267 | 4,293 | 183,900 | 4,304.4 | 4,323.2 |
| 05/08(金) | 4,322 | 4,343 | 4,251 | 4,272 | 195,500 | 4,315.8 | 4,321.8 |
| 05/07(木) | 4,313 | 4,344 | 4,300 | 4,328 | 199,400 | 4,314.0 | 4,321.2 |
| 05/01(金) | 4,312 | 4,315 | 4,245 | 4,295 | 202,600 | 4,304.2 | 4,321.1 |
| 04/30(木) | 4,337 | 4,337 | 4,298 | 4,334 | 159,800 | 4,298.8 | 4,322.3 |
| 04/28(火) | 4,267 | 4,350 | 4,261 | 4,350 | 179,900 | 4,285.0 | 4,323.0 |
| 04/27(月) | 4,243 | 4,294 | 4,234 | 4,263 | 132,200 | 4,267.2 | 4,319.7 |
| 04/24(金) | 4,260 | 4,286 | 4,237 | 4,279 | 105,100 | 4,276.0 | 4,318.1 |
| 04/23(木) | 4,230 | 4,268 | 4,217 | 4,268 | 135,300 | 4,287.4 | 4,319.2 |
| 04/22(水) | 4,273 | 4,282 | 4,239 | 4,265 | 154,200 | 4,299.8 | 4,323.2 |
| 04/21(火) | 4,315 | 4,316 | 4,258 | 4,261 | 122,800 | 4,313.4 | 4,325.6 |
| 04/20(月) | 4,353 | 4,367 | 4,303 | 4,307 | 139,400 | 4,323.2 | 4,327.6 |
| 04/17(金) | 4,330 | 4,350 | 4,326 | 4,336 | 158,000 | 4,327.0 | 4,327.4 |
| 04/16(木) | 4,355 | 4,383 | 4,329 | 4,330 | 159,200 | 4,327.4 | 4,326.2 |
| 04/15(水) | 4,328 | 4,357 | 4,311 | 4,333 | 132,100 | 4,340.4 | 4,328.2 |
| 04/14(火) | 4,338 | 4,360 | 4,302 | 4,310 | 127,600 | 4,362.4 | 4,328.9 |
| 04/13(月) | 4,338 | 4,382 | 4,314 | 4,326 | 147,500 | 4,376.2 | 4,327.5 |
| 04/10(金) | 4,410 | 4,440 | 4,338 | 4,338 | 185,000 | 4,379.2 | 4,328.6 |
| 04/09(木) | 4,448 | 4,505 | 4,395 | 4,395 | 156,800 | 4,382.8 | 4,328.7 |
| 04/08(水) | 4,447 | 4,453 | 4,425 | 4,443 | 183,900 | 4,371.0 | 4,323.5 |
| 04/07(火) | 4,394 | 4,402 | 4,347 | 4,379 | 122,500 | 4,350.6 | 4,324.0 |
| 04/06(月) | 4,356 | 4,371 | 4,333 | 4,341 | 122,300 | 4,326.4 | 4,331.0 |
| 04/03(金) | 4,348 | 4,388 | 4,343 | 4,356 | 123,100 | 4,310.0 | 4,339.8 |
| 04/02(木) | 4,350 | 4,391 | 4,301 | 4,336 | 155,200 | 4,303.6 | 4,345.4 |
| 04/01(水) | 4,328 | 4,341 | 4,297 | 4,341 | 181,000 | 4,301.6 | 4,349.6 |
| 03/31(火) | 4,267 | 4,338 | 4,257 | 4,258 | 164,600 | 4,303.5 | 4,354.3 |
| 03/30(月) | 4,163 | 4,286 | 4,151 | 4,259 | 199,000 | 4,305.7 | 4,364.0 |
| 03/27(金) | 4,349 | 4,353 | 4,305 | 4,324 | 400,200 | 4,298.3 | 4,376.0 |
| 03/26(木) | 4,345 | 4,366 | 4,297 | 4,326 | 201,600 | 4,294.9 | 4,384.4 |
| 03/25(水) | 4,335 | 4,367 | 4,326 | 4,351 | 178,400 | 4,303.2 | 4,389.1 |
| 03/24(火) | 4,280 | 4,285 | 4,224 | 4,269 | 246,000 | 4,298.1 | 4,393.9 |
| 03/23(月) | 4,265 | 4,285 | 4,222 | 4,222 | 238,600 | 4,306.3 | 4,401.1 |
| 03/19(木) | 4,321 | 4,344 | 4,299 | 4,307 | 246,000 | 4,322.6 | 4,412.1 |
| 03/18(水) | 4,362 | 4,372 | 4,338 | 4,367 | 251,400 | 4,322.4 | 4,420.0 |
| 03/17(火) | 4,345 | 4,369 | 4,302 | 4,325 | 127,900 | 4,324.8 | 4,423.7 |
| 03/16(月) | 4,304 | 4,329 | 4,284 | 4,310 | 123,300 | 4,329.7 | 4,425.9 |
| 03/13(金) | 4,287 | 4,367 | 4,268 | 4,303 | 230,900 | 4,323.0 | 4,426.9 |
| 03/12(木) | 4,370 | 4,377 | 4,287 | 4,306 | 169,900 | 4,332.6 | 4,427.4 |
| 03/11(水) | 4,399 | 4,412 | 4,370 | 4,379 | 106,300 | 4,339.7 | 4,427.4 |
| 03/10(火) | 4,346 | 4,352 | 4,292 | 4,350 | 149,500 | 4,317.1 | 4,422.0 |
| 03/09(月) | 4,168 | 4,301 | 4,154 | 4,277 | 232,300 | 4,338.1 | 4,418.6 |
| 03/06(金) | 4,301 | 4,362 | 4,264 | 4,352 | 149,100 | 4,393.3 | 4,416.9 |
| 03/05(木) | 4,368 | 4,393 | 4,316 | 4,342 | 155,500 | 4,435.6 | 4,411.9 |
| 03/04(水) | 4,321 | 4,345 | 4,209 | 4,266 | 213,000 | 4,466.2 | 4,410.3 |
| 03/03(火) | 4,520 | 4,528 | 4,433 | 4,455 | 172,200 | 4,501.2 | 4,412.0 |
| 03/02(月) | 4,448 | 4,558 | 4,440 | 4,553 | 203,700 | 4,502.1 | 4,409.0 |
| 02/27(金) | 4,547 | 4,573 | 4,493 | 4,563 | 153,100 | 4,491.7 | 4,401.6 |
| 02/26(木) | 4,489 | 4,497 | 4,463 | 4,495 | 198,800 | 4,491.0 | 4,390.3 |
| 02/25(水) | 4,460 | 4,460 | 4,411 | 4,441 | 161,400 | 4,498.6 | 4,384.2 |
| 02/24(火) | 4,474 | 4,498 | 4,406 | 4,460 | 157,900 | 4,499.4 | 4,381.2 |
| 02/20(金) | 4,509 | 4,525 | 4,465 | 4,501 | 172,500 | 4,501.6 | 4,377.4 |
| 02/19(木) | 4,541 | 4,580 | 4,514 | 4,559 | 185,200 | 4,491.0 | 4,374.2 |
| 02/18(水) | 4,493 | 4,534 | 4,482 | 4,533 | 180,500 | 4,478.6 | 4,366.2 |
| 02/17(火) | 4,496 | 4,496 | 4,444 | 4,445 | 106,200 | 4,472.9 | 4,358.8 |
| 02/16(月) | 4,448 | 4,490 | 4,434 | 4,470 | 202,900 | 4,476.0 | 4,353.4 |
| 02/13(金) | 4,438 | 4,489 | 4,419 | 4,448 | 209,700 | 4,458.0 | 4,347.5 |
| 02/12(木) | 4,464 | 4,512 | 4,443 | 4,497 | 195,900 | 4,435.4 | 4,342.6 |
| 02/10(火) | 4,473 | 4,515 | 4,462 | 4,505 | 184,100 | 4,399.0 | 4,337.4 |
| 02/09(月) | 4,449 | 4,480 | 4,347 | 4,461 | 389,900 | 4,359.4 | 4,327.8 |
| 02/06(金) | 4,331 | 4,502 | 4,313 | 4,380 | 332,400 | 4,316.1 | 4,318.0 |
| 02/05(木) | 4,384 | 4,399 | 4,322 | 4,335 | 197,700 | 4,293.2 | 4,313.0 |
| 02/04(水) | 4,306 | 4,348 | 4,288 | 4,315 | 173,200 | 4,273.3 | 4,309.5 |
| 02/03(火) | 4,275 | 4,320 | 4,260 | 4,306 | 136,700 | 4,255.3 | 4,305.9 |
| 02/02(月) | 4,301 | 4,307 | 4,233 | 4,244 | 167,500 | 4,254.3 | 4,302.8 |
| 01/30(金) | 4,246 | 4,281 | 4,227 | 4,265 | 186,500 | 4,267.4 | 4,301.8 |
| 01/29(木) | 4,207 | 4,236 | 4,162 | 4,236 | 181,300 | 4,290.2 | 4,297.8 |
| 01/28(水) | 4,250 | 4,273 | 4,225 | 4,225 | 162,400 | 4,316.7 | 4,295.2 |
| 01/27(火) | 4,278 | 4,306 | 4,258 | 4,301 | 173,200 | 4,327.5 | 4,292.5 |
| 01/26(月) | 4,310 | 4,322 | 4,287 | 4,310 | 240,700 | 4,336.0 | 4,284.7 |
| 01/23(金) | 4,356 | 4,384 | 4,351 | 4,379 | 159,000 | 4,347.0 | 4,277.5 |
| 01/22(木) | 4,321 | 4,368 | 4,309 | 4,368 | 233,500 | 4,343.8 | 4,268.8 |
| 01/21(水) | 4,316 | 4,319 | 4,255 | 4,279 | 215,500 | 4,354.6 | 4,259.5 |
| 01/20(火) | 4,365 | 4,365 | 4,302 | 4,344 | 165,800 | 4,370.8 | 4,250.5 |
| 01/19(月) | 4,368 | 4,380 | 4,353 | 4,365 | 132,500 | 4,371.3 | 4,241.4 |
| 01/16(金) | 4,353 | 4,382 | 4,334 | 4,363 | 191,700 | 4,360.5 | 4,230.4 |
| 01/15(木) | 4,369 | 4,427 | 4,357 | 4,422 | 162,700 | 4,352.1 | 4,218.8 |
| 01/14(水) | 4,351 | 4,369 | 4,339 | 4,359 | 177,900 | 4,332.8 | 4,203.1 |
| 01/13(火) | 4,362 | 4,365 | 4,308 | 4,347 | 186,600 | 4,334.2 | 4,193.2 |
| 01/09(金) | 4,352 | 4,353 | 4,295 | 4,311 | 183,700 | 4,318.1 | 4,182.2 |
| 01/08(木) | 4,306 | 4,345 | 4,305 | 4,321 | 133,200 | 4,299.1 | 4,173.3 |
| 01/07(水) | 4,323 | 4,393 | 4,303 | 4,326 | 235,900 | 4,285.5 | 4,164.2 |
| 01/06(火) | 4,291 | 4,368 | 4,282 | 4,366 | 209,800 | 4,270.2 | 4,155.4 |
| 01/05(月) | 4,216 | 4,275 | 4,208 | 4,266 | 192,300 | 4,241.5 | 4,142.8 |
| 12/30(火) | 4,248 | 4,248 | 4,216 | 4,216 | 102,100 | 4,234.0 | 4,135.1 |
| 12/29(月) | 4,289 | 4,289 | 4,227 | 4,253 | 137,500 | 4,235.0 | 4,127.4 |
| 12/26(金) | 4,256 | 4,256 | 4,228 | 4,249 | 160,600 | 4,217.4 | 4,118.3 |
| 12/25(木) | 4,229 | 4,231 | 4,214 | 4,223 | 60,500 | 4,201.6 | 4,105.7 |
| 12/24(水) | 4,223 | 4,238 | 4,203 | 4,229 | 85,800 | 4,188.7 | 4,093.9 |
| 12/23(火) | 4,165 | 4,244 | 4,164 | 4,221 | 128,400 | 4,163.9 | 4,082.1 |
| 12/22(月) | 4,202 | 4,207 | 4,143 | 4,165 | 124,100 | 4,145.9 | 4,070.8 |
| 12/19(金) | 4,137 | 4,178 | 4,137 | 4,171 | 200,800 | 4,145.1 | 4,062.9 |
| 12/18(木) | 4,125 | 4,167 | 4,106 | 4,158 | 149,900 | 4,138.4 | 4,054.5 |
| 12/17(水) | 4,131 | 4,131 | 4,081 | 4,105 | 149,100 | 4,117.4 | 4,046.6 |
| 12/16(火) | 4,162 | 4,162 | 4,131 | 4,131 | 109,400 | 4,119.3 | 4,039.4 |
| 12/15(月) | 4,144 | 4,171 | 4,132 | 4,161 | 175,200 | 4,111.3 | 4,031.0 |
| 12/12(金) | 4,056 | 4,137 | 4,056 | 4,137 | 238,600 | 4,094.0 | 4,021.9 |
| 12/11(木) | 4,125 | 4,133 | 4,047 | 4,053 | 153,600 | 4,072.4 | 4,014.9 |
| 12/10(水) | 4,097 | 4,118 | 4,085 | 4,115 | 126,000 | 4,084.0 | 4,010.8 |
| 12/09(火) | 4,103 | 4,103 | 4,067 | 4,090 | 157,000 | 4,075.7 | 4,005.5 |
| 12/08(月) | 4,031 | 4,075 | 4,019 | 4,075 | 117,100 | 4,075.2 | 4,000.4 |
| 12/05(金) | 4,096 | 4,104 | 4,028 | 4,029 | 245,800 | 4,078.9 | 3,996.6 |
| 12/04(木) | 4,061 | 4,121 | 4,060 | 4,111 | 197,800 | 4,094.4 | 3,992.3 |
| 12/03(水) | 4,080 | 4,101 | 4,063 | 4,074 | 139,900 | 4,082.6 | 3,988.0 |
| 12/02(火) | 4,093 | 4,103 | 4,074 | 4,087 | 142,100 | 4,082.2 | 3,987.2 |
| 12/01(月) | 4,107 | 4,116 | 4,079 | 4,093 | 288,500 | 4,069.8 | 3,985.8 |
| 11/28(金) | 4,071 | 4,119 | 4,059 | 4,107 | 197,600 | 4,056.1 | 3,997.3 |
| 11/27(木) | 4,057 | 4,071 | 4,037 | 4,052 | 145,000 | 4,021.7 | 4,006.2 |
| 11/26(水) | 4,037 | 4,079 | 4,033 | 4,072 | 283,200 | 3,996.8 | 4,015.9 |
| 11/25(火) | 4,019 | 4,034 | 3,994 | 4,025 | 191,700 | 3,969.1 | 4,024.3 |
| 11/21(金) | 3,948 | 4,024 | 3,940 | 4,024 | 233,800 | 3,951.6 | 4,032.4 |
| 11/20(木) | 3,928 | 3,948 | 3,922 | 3,935 | 163,500 | 3,940.4 | 4,041.6 |
| 11/19(水) | 3,943 | 3,955 | 3,919 | 3,927 | 184,100 | 3,945.7 | 4,054.2 |
| 11/18(火) | 3,938 | 3,963 | 3,920 | 3,933 | 184,500 | 3,952.2 | 4,065.3 |
| 11/17(月) | 3,964 | 3,979 | 3,931 | 3,938 | 122,000 | 3,950.4 | 4,076.3 |
| 11/14(金) | 3,962 | 3,983 | 3,952 | 3,969 | 146,600 | 3,947.3 | 4,090.2 |
| 11/13(木) | 3,967 | 3,974 | 3,951 | 3,962 | 100,800 | 3,940.2 | 4,102.7 |
| 11/12(水) | 3,947 | 3,984 | 3,940 | 3,960 | 187,900 | 3,940.2 | 4,113.2 |
| 11/11(火) | 3,925 | 3,933 | 3,894 | 3,924 | 173,400 | 3,938.4 | 4,124.6 |
| 11/10(月) | 3,938 | 3,940 | 3,867 | 3,922 | 359,100 | 3,950.0 | 4,135.3 |
| 11/07(金) | 3,991 | 3,991 | 3,918 | 3,933 | 198,200 | 3,958.1 | 4,145.5 |
| 11/06(木) | 3,952 | 4,000 | 3,947 | 3,962 | 166,700 | 3,967.5 | 4,157.3 |
| 11/05(水) | 3,982 | 3,988 | 3,899 | 3,951 | 236,300 | 3,959.3 | 4,172.7 |
| 11/04(火) | 3,968 | 4,000 | 3,957 | 3,982 | 185,100 | 3,970.1 | 4,188.7 |
| 10/31(金) | 3,997 | 3,997 | 3,948 | 3,963 | 188,200 | 3,984.2 | 4,204.7 |
| 10/30(木) | 3,935 | 3,980 | 3,920 | 3,980 | 219,600 | 4,002.1 | 4,219.3 |
| 10/29(水) | 4,001 | 4,005 | 3,918 | 3,920 | 359,400 | 4,082.0 | 4,232.4 |
| 10/28(火) | 4,024 | 4,059 | 3,992 | 4,005 | 397,500 | 4,163.9 | 4,248.0 |
| 10/27(月) | 4,083 | 4,103 | 4,052 | 4,053 | 501,800 | 4,222.1 | 4,259.6 |
| 10/24(金) | 4,325 | 4,349 | 4,049 | 4,052 | 1,001,700 | 4,267.8 | 4,268.9 |
| 10/23(木) | 4,321 | 4,384 | 4,319 | 4,380 | 129,000 | 4,302.8 | 4,278.6 |
| 10/22(水) | 4,296 | 4,350 | 4,296 | 4,330 | 117,900 | 4,277.8 | 4,277.0 |
| 10/21(火) | 4,298 | 4,318 | 4,282 | 4,296 | 114,100 | 4,261.9 | 4,276.9 |
| 10/20(月) | 4,285 | 4,306 | 4,254 | 4,282 | 115,800 | 4,243.7 | 4,278.3 |
| 10/17(金) | 4,235 | 4,267 | 4,225 | 4,227 | 109,700 | 4,228.7 | 4,280.2 |
| 10/16(木) | 4,257 | 4,281 | 4,249 | 4,255 | 108,500 | 4,240.7 | 4,283.0 |
| 10/15(水) | 4,252 | 4,269 | 4,228 | 4,250 | 121,200 | 4,245.8 | 4,284.9 |
| 10/14(火) | 4,148 | 4,237 | 4,141 | 4,204 | 199,500 | 4,240.5 | 4,287.0 |
| 10/10(金) | 4,252 | 4,281 | 4,188 | 4,207 | 154,500 | 4,249.0 | 4,290.9 |
| 10/09(木) | 4,274 | 4,302 | 4,246 | 4,287 | 155,500 | 4,245.8 | 4,293.9 |
| 10/08(水) | 4,227 | 4,299 | 4,221 | 4,281 | 174,900 | 4,224.0 | 4,293.3 |
| 10/07(火) | 4,242 | 4,255 | 4,213 | 4,224 | 168,100 | 4,213.2 | 4,291.0 |
| 10/06(月) | 4,271 | 4,275 | 4,214 | 4,246 | 190,700 | 4,237.6 | 4,291.2 |
| 10/03(金) | 4,178 | 4,209 | 4,168 | 4,191 | 94,600 | 4,258.8 | 4,292.2 |
| 10/02(木) | 4,194 | 4,208 | 4,147 | 4,178 | 164,200 | 4,296.9 | 4,293.8 |
| 10/01(水) | 4,321 | 4,331 | 4,204 | 4,227 | 205,000 | 4,326.8 | 4,295.2 |
| 09/30(火) | 4,316 | 4,362 | 4,311 | 4,346 | 177,600 | 4,342.9 | 4,295.2 |
| 09/29(月) | 4,384 | 4,400 | 4,347 | 4,352 | 112,000 | 4,335.9 | 4,290.4 |
| 09/26(金) | 4,327 | 4,390 | 4,319 | 4,382 | 200,000 | 4,324.6 | 4,283.9 |
| 09/25(木) | 4,330 | 4,340 | 4,309 | 4,327 | 151,500 | 4,305.3 | 4,276.8 |
| 09/24(水) | 4,344 | 4,344 | 4,296 | 4,308 | 141,600 | 4,298.8 | 4,271.6 |
| 09/22(月) | 4,338 | 4,347 | 4,304 | 4,311 | 156,700 | 4,305.3 | 4,266.3 |
| 09/19(金) | 4,281 | 4,404 | 4,281 | 4,296 | 567,000 | 4,308.4 | 4,259.3 |
| 09/18(木) | 4,314 | 4,314 | 4,271 | 4,285 | 137,900 | 4,315.6 | 4,251.4 |
| 09/17(水) | 4,310 | 4,314 | 4,267 | 4,294 | 108,100 | 4,324.4 | - |
| 09/16(火) | 4,326 | 4,351 | 4,304 | 4,340 | 116,700 | 4,324.6 | - |
| 09/12(金) | 4,346 | 4,357 | 4,316 | 4,326 | 145,100 | 4,317.3 | - |
| 09/11(木) | 4,343 | 4,361 | 4,306 | 4,332 | 117,000 | 4,312.5 | - |
| 09/10(水) | 4,295 | 4,338 | 4,293 | 4,330 | 105,000 | 4,306.7 | - |
| 09/09(火) | 4,310 | 4,346 | 4,285 | 4,295 | 125,300 | 4,297.2 | - |
| 09/08(月) | 4,332 | 4,333 | 4,299 | 4,304 | 100,900 | 4,292.4 | - |
| 09/05(金) | 4,315 | 4,323 | 4,262 | 4,302 | 118,000 | 4,276.4 | - |
| 09/04(木) | 4,284 | 4,303 | 4,265 | 4,303 | 108,000 | 4,261.7 | - |
| 09/03(水) | 4,268 | 4,290 | 4,246 | 4,283 | 153,600 | 4,255.3 | - |
| 09/02(火) | 4,223 | 4,279 | 4,218 | 4,271 | 107,700 | 4,245.3 | - |
| 09/01(月) | 4,229 | 4,253 | 4,199 | 4,224 | 82,400 | 4,233.3 | - |
| 08/29(金) | 4,246 | 4,246 | 4,217 | 4,229 | 178,100 | 4,234.3 | - |
| 08/28(木) | 4,211 | 4,282 | 4,211 | 4,271 | 125,900 | 4,233.5 | - |
| 08/27(水) | 4,211 | 4,240 | 4,183 | 4,232 | 120,000 | 4,217.1 | - |
| 08/26(火) | 4,238 | 4,249 | 4,193 | 4,211 | 141,200 | 4,211.9 | - |
| 08/25(月) | 4,262 | 4,293 | 4,221 | 4,229 | 132,400 | 4,208.6 | - |
| 08/22(金) | 4,217 | 4,225 | 4,179 | 4,225 | 75,800 | 4,198.0 | - |
| 08/21(木) | 4,206 | 4,206 | 4,164 | 4,189 | 73,700 | 4,180.5 | - |
| 08/20(水) | 4,207 | 4,236 | 4,196 | 4,206 | 112,700 | 4,162.1 | - |
| 08/19(火) | 4,169 | 4,208 | 4,149 | 4,195 | 96,800 | 4,146.1 | - |
| 08/18(月) | 4,147 | 4,205 | 4,147 | 4,175 | 141,000 | 4,128.2 | - |
| 08/15(金) | 4,112 | 4,137 | 4,098 | 4,137 | 103,200 | 4,105.6 | - |
| 08/14(木) | 4,095 | 4,113 | 4,076 | 4,097 | 176,300 | 4,084.9 | - |
