?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 3,930 | 3,975 | 3,810 | 3,810 | 57,600 | 3,754.0 | 3,464.6 |
| 08/12(水) | 3,745 | 3,940 | 3,655 | 3,910 | 117,200 | 3,750.0 | 3,447.2 |
| 08/10(月) | 3,430 | 3,760 | 3,430 | 3,635 | 128,000 | 3,684.0 | 3,427.6 |
| 08/07(金) | 3,860 | 3,870 | 3,490 | 3,610 | 157,900 | 3,659.0 | 3,417.4 |
| 08/06(木) | 3,820 | 3,865 | 3,745 | 3,805 | 46,000 | 3,635.0 | 3,405.8 |
| 08/05(水) | 3,630 | 3,830 | 3,630 | 3,790 | 50,800 | 3,538.0 | 3,389.4 |
| 08/04(火) | 3,580 | 3,655 | 3,550 | 3,580 | 40,900 | 3,435.0 | 3,373.0 |
| 08/03(月) | 3,500 | 3,555 | 3,430 | 3,510 | 33,500 | 3,376.0 | 3,366.6 |
| 07/31(金) | 3,460 | 3,570 | 3,375 | 3,490 | 45,000 | 3,353.0 | 3,362.2 |
| 07/30(木) | 3,265 | 3,365 | 3,230 | 3,320 | 30,400 | 3,334.0 | 3,362.4 |
| 07/29(水) | 3,310 | 3,345 | 3,180 | 3,275 | 39,200 | 3,363.0 | 3,368.4 |
| 07/28(火) | 3,350 | 3,360 | 3,270 | 3,285 | 40,200 | 3,374.0 | 3,378.2 |
| 07/27(月) | 3,395 | 3,420 | 3,335 | 3,395 | 22,300 | 3,375.0 | 3,395.2 |
| 07/24(金) | 3,420 | 3,460 | 3,365 | 3,395 | 17,200 | 3,344.0 | 3,406.2 |
| 07/23(木) | 3,365 | 3,470 | 3,330 | 3,465 | 33,100 | 3,335.0 | 3,417.6 |
| 07/22(水) | 3,360 | 3,400 | 3,310 | 3,330 | 19,900 | 3,327.0 | 3,425.2 |
| 07/21(火) | 3,265 | 3,320 | 3,240 | 3,290 | 13,400 | 3,338.0 | 3,434.6 |
| 07/17(金) | 3,300 | 3,360 | 3,155 | 3,240 | 61,600 | 3,353.0 | 3,446.2 |
| 07/16(木) | 3,390 | 3,405 | 3,330 | 3,350 | 31,500 | 3,377.0 | 3,450.6 |
| 07/15(水) | 3,385 | 3,455 | 3,375 | 3,425 | 15,100 | 3,363.0 | 3,447.6 |
| 07/14(火) | 3,365 | 3,425 | 3,335 | 3,385 | 15,700 | 3,341.0 | 3,440.6 |
| 07/13(月) | 3,430 | 3,460 | 3,320 | 3,365 | 30,200 | 3,339.0 | 3,437.2 |
| 07/10(金) | 3,290 | 3,400 | 3,275 | 3,360 | 31,600 | 3,350.0 | 3,436.4 |
| 07/09(木) | 3,280 | 3,315 | 3,275 | 3,280 | 13,800 | 3,354.0 | 3,446.0 |
| 07/08(水) | 3,430 | 3,430 | 3,310 | 3,315 | 18,700 | 3,362.0 | 3,457.2 |
| 07/07(火) | 3,465 | 3,510 | 3,340 | 3,375 | 22,600 | 3,378.0 | 3,465.8 |
| 07/06(月) | 3,520 | 3,540 | 3,380 | 3,420 | 35,100 | 3,379.0 | 3,474.6 |
| 07/03(金) | 3,310 | 3,380 | 3,255 | 3,380 | 26,100 | 3,379.0 | 3,486.8 |
| 07/02(木) | 3,385 | 3,445 | 3,320 | 3,320 | 19,700 | 3,383.0 | 3,505.8 |
| 07/01(水) | 3,450 | 3,450 | 3,390 | 3,395 | 24,100 | 3,418.0 | 3,519.6 |
| 06/30(火) | 3,425 | 3,450 | 3,315 | 3,380 | 26,600 | 3,433.0 | 3,531.0 |
| 06/29(月) | 3,430 | 3,455 | 3,330 | 3,420 | 33,600 | 3,461.0 | 3,534.2 |
| 06/26(金) | 3,495 | 3,540 | 3,390 | 3,400 | 25,700 | 3,519.0 | 3,530.0 |
| 06/25(木) | 3,505 | 3,550 | 3,465 | 3,495 | 22,000 | 3,573.0 | 3,527.0 |
| 06/24(水) | 3,505 | 3,600 | 3,380 | 3,470 | 51,600 | 3,610.0 | 3,521.6 |
| 06/23(火) | 3,705 | 3,715 | 3,520 | 3,520 | 32,900 | 3,647.0 | 3,514.0 |
| 06/22(月) | 3,700 | 3,740 | 3,680 | 3,710 | 26,100 | 3,656.0 | 3,505.6 |
| 06/19(金) | 3,700 | 3,735 | 3,625 | 3,670 | 37,200 | 3,630.0 | 3,488.6 |
| 06/18(木) | 3,725 | 3,770 | 3,680 | 3,680 | 27,400 | 3,566.0 | 3,472.6 |
| 06/17(水) | 3,565 | 3,695 | 3,565 | 3,655 | 35,800 | 3,485.0 | 3,453.8 |
| 06/16(火) | 3,585 | 3,590 | 3,505 | 3,565 | 34,600 | 3,404.0 | 3,428.4 |
| 06/15(月) | 3,490 | 3,600 | 3,370 | 3,580 | 60,700 | 3,351.0 | 3,386.6 |
| 06/12(金) | 3,345 | 3,415 | 3,280 | 3,350 | 53,300 | 3,304.0 | 3,342.0 |
| 06/11(木) | 3,195 | 3,280 | 3,110 | 3,275 | 68,000 | 3,354.0 | 3,305.7 |
| 06/10(水) | 3,270 | 3,295 | 3,210 | 3,250 | 45,600 | 3,411.0 | 3,272.8 |
| 06/09(火) | 3,415 | 3,465 | 3,225 | 3,300 | 80,800 | 3,467.0 | 3,237.1 |
| 06/08(月) | 3,500 | 3,505 | 3,295 | 3,345 | 78,600 | 3,526.0 | 3,200.0 |
| 06/05(金) | 3,560 | 3,630 | 3,555 | 3,600 | 24,600 | 3,602.0 | 3,160.4 |
| 06/04(木) | 3,485 | 3,605 | 3,430 | 3,560 | 54,400 | 3,653.0 | 3,110.4 |
| 06/03(水) | 3,605 | 3,690 | 3,480 | 3,530 | 48,000 | 3,674.0 | 3,062.7 |
| 06/02(火) | 3,655 | 3,720 | 3,510 | 3,595 | 64,700 | 3,704.0 | 3,015.1 |
| 06/01(月) | 3,925 | 3,960 | 3,700 | 3,725 | 71,500 | 3,677.0 | 2,967.8 |
| 05/29(金) | 3,735 | 4,010 | 3,705 | 3,855 | 113,600 | 3,595.0 | 2,917.6 |
| 05/28(木) | 3,700 | 3,700 | 3,555 | 3,665 | 66,700 | 3,489.0 | 2,861.6 |
| 05/27(水) | 3,480 | 3,740 | 3,445 | 3,680 | 107,100 | 3,428.0 | 2,815.0 |
| 05/26(火) | 3,455 | 3,615 | 3,395 | 3,460 | 98,900 | 3,348.0 | 2,768.9 |
| 05/25(月) | 3,345 | 3,405 | 3,265 | 3,315 | 37,500 | 3,318.0 | 2,731.7 |
| 05/22(金) | 3,370 | 3,370 | 3,300 | 3,325 | 19,100 | 3,312.0 | 2,701.3 |
| 05/21(木) | 3,300 | 3,420 | 3,300 | 3,360 | 37,800 | 3,301.0 | 2,668.7 |
| 05/20(水) | 3,260 | 3,285 | 3,200 | 3,280 | 29,100 | 3,271.0 | 2,633.8 |
| 05/19(火) | 3,285 | 3,350 | 3,240 | 3,310 | 34,300 | 3,219.0 | 2,601.9 |
| 05/18(月) | 3,300 | 3,350 | 3,160 | 3,285 | 74,300 | 3,061.0 | 2,570.0 |
| 05/15(金) | 3,200 | 3,380 | 3,145 | 3,270 | 84,400 | 2,897.0 | 2,537.6 |
| 05/14(木) | 3,300 | 3,380 | 3,125 | 3,210 | 185,700 | 2,731.4 | 2,504.8 |
| 05/13(水) | 2,550 | 3,020 | 2,526 | 3,020 | 84,200 | 2,579.8 | 2,474.8 |
| 05/12(火) | 2,465 | 2,522 | 2,465 | 2,520 | 20,800 | 2,447.4 | 2,451.8 |
| 05/11(月) | 2,492 | 2,492 | 2,448 | 2,465 | 20,200 | 2,417.8 | 2,451.0 |
| 05/08(金) | 2,432 | 2,448 | 2,397 | 2,442 | 14,100 | 2,395.8 | 2,454.0 |
| 05/07(木) | 2,388 | 2,452 | 2,388 | 2,452 | 26,900 | 2,377.4 | 2,454.8 |
| 05/01(金) | 2,386 | 2,386 | 2,348 | 2,358 | 9,800 | 2,360.8 | 2,459.2 |
| 04/30(木) | 2,355 | 2,377 | 2,350 | 2,372 | 10,800 | 2,357.2 | 2,466.1 |
| 04/28(火) | 2,336 | 2,374 | 2,336 | 2,355 | 8,700 | 2,365.4 | 2,469.9 |
| 04/27(月) | 2,375 | 2,386 | 2,338 | 2,350 | 11,000 | 2,388.0 | 2,474.8 |
| 04/24(金) | 2,350 | 2,392 | 2,335 | 2,369 | 18,600 | 2,409.4 | 2,477.6 |
| 04/23(木) | 2,401 | 2,401 | 2,338 | 2,340 | 23,000 | 2,435.4 | 2,481.6 |
| 04/22(水) | 2,464 | 2,479 | 2,413 | 2,413 | 14,900 | 2,472.8 | 2,489.3 |
| 04/21(火) | 2,485 | 2,500 | 2,468 | 2,468 | 9,800 | 2,496.4 | 2,491.0 |
| 04/20(月) | 2,492 | 2,511 | 2,457 | 2,457 | 9,400 | 2,513.8 | 2,490.5 |
| 04/17(金) | 2,543 | 2,543 | 2,499 | 2,499 | 10,700 | 2,524.2 | 2,491.8 |
| 04/16(木) | 2,523 | 2,535 | 2,500 | 2,527 | 20,000 | 2,521.8 | 2,491.5 |
| 04/15(水) | 2,566 | 2,583 | 2,515 | 2,531 | 14,900 | 2,513.2 | 2,491.7 |
| 04/14(火) | 2,526 | 2,562 | 2,526 | 2,555 | 17,100 | 2,509.6 | 2,490.0 |
| 04/13(月) | 2,494 | 2,530 | 2,488 | 2,509 | 13,200 | 2,493.6 | 2,484.9 |
| 04/10(金) | 2,516 | 2,525 | 2,468 | 2,487 | 13,100 | 2,481.4 | 2,486.2 |
| 04/09(木) | 2,513 | 2,522 | 2,483 | 2,484 | 17,400 | 2,476.0 | 2,489.6 |
| 04/08(水) | 2,450 | 2,519 | 2,450 | 2,513 | 33,300 | 2,468.2 | 2,489.6 |
| 04/07(火) | 2,464 | 2,489 | 2,464 | 2,475 | 14,000 | 2,465.8 | 2,493.2 |
| 04/06(月) | 2,471 | 2,482 | 2,440 | 2,448 | 17,800 | 2,478.8 | 2,499.8 |
| 04/03(金) | 2,445 | 2,474 | 2,444 | 2,460 | 15,400 | 2,481.6 | 2,506.9 |
| 04/02(木) | 2,501 | 2,545 | 2,434 | 2,445 | 25,900 | 2,501.8 | 2,513.5 |
| 04/01(水) | 2,590 | 2,609 | 2,500 | 2,501 | 31,500 | 2,518.9 | 2,519.7 |
| 03/31(火) | 2,512 | 2,610 | 2,445 | 2,540 | 59,300 | 2,512.4 | 2,522.9 |
| 03/30(月) | 2,399 | 2,490 | 2,399 | 2,462 | 47,800 | 2,499.5 | 2,525.5 |
| 03/27(金) | 2,486 | 2,561 | 2,486 | 2,561 | 34,100 | 2,491.4 | 2,528.4 |
| 03/26(木) | 2,472 | 2,531 | 2,472 | 2,531 | 10,300 | 2,473.0 | 2,525.3 |
| 03/25(水) | 2,525 | 2,533 | 2,468 | 2,468 | 15,200 | 2,473.4 | 2,521.2 |
| 03/24(火) | 2,464 | 2,517 | 2,450 | 2,476 | 16,400 | 2,470.7 | 2,519.9 |
| 03/23(月) | 2,453 | 2,470 | 2,392 | 2,421 | 16,000 | 2,466.9 | 2,520.7 |
| 03/19(木) | 2,490 | 2,495 | 2,469 | 2,469 | 14,800 | 2,480.2 | 2,525.4 |
| 03/18(水) | 2,503 | 2,533 | 2,503 | 2,533 | 16,600 | 2,485.1 | 2,527.1 |
| 03/17(火) | 2,494 | 2,498 | 2,454 | 2,454 | 16,300 | 2,484.7 | 2,519.5 |
| 03/16(月) | 2,462 | 2,465 | 2,425 | 2,457 | 21,100 | 2,491.4 | 2,513.4 |
| 03/13(金) | 2,471 | 2,496 | 2,469 | 2,488 | 12,700 | 2,485.7 | 2,508.2 |
| 03/12(木) | 2,509 | 2,517 | 2,494 | 2,494 | 15,700 | 2,496.3 | 2,502.6 |
| 03/11(水) | 2,494 | 2,552 | 2,494 | 2,531 | 19,700 | 2,511.9 | 2,495.4 |
| 03/10(火) | 2,478 | 2,508 | 2,465 | 2,488 | 15,700 | 2,502.9 | 2,484.1 |
| 03/09(月) | 2,406 | 2,452 | 2,405 | 2,429 | 37,500 | 2,525.6 | 2,476.2 |
| 03/06(金) | 2,553 | 2,573 | 2,539 | 2,540 | 16,200 | 2,568.0 | 2,470.9 |
| 03/05(木) | 2,583 | 2,630 | 2,557 | 2,572 | 35,000 | 2,584.9 | 2,460.6 |
| 03/04(水) | 2,526 | 2,560 | 2,468 | 2,486 | 48,400 | 2,595.4 | 2,449.8 |
| 03/03(火) | 2,640 | 2,670 | 2,601 | 2,601 | 49,400 | 2,618.5 | 2,443.5 |
| 03/02(月) | 2,624 | 2,657 | 2,590 | 2,641 | 28,200 | 2,614.4 | 2,434.7 |
| 02/27(金) | 2,609 | 2,636 | 2,597 | 2,625 | 21,100 | 2,607.2 | 2,424.6 |
| 02/26(木) | 2,638 | 2,663 | 2,623 | 2,625 | 46,800 | 2,589.4 | 2,413.7 |
| 02/25(水) | 2,599 | 2,643 | 2,582 | 2,601 | 39,800 | 2,561.0 | 2,403.0 |
| 02/24(火) | 2,623 | 2,623 | 2,579 | 2,581 | 29,300 | 2,526.6 | 2,395.5 |
| 02/20(金) | 2,527 | 2,613 | 2,504 | 2,605 | 63,800 | 2,497.2 | 2,390.4 |
| 02/19(木) | 2,493 | 2,540 | 2,471 | 2,536 | 67,100 | 2,475.5 | 2,382.5 |
| 02/18(水) | 2,442 | 2,496 | 2,442 | 2,483 | 22,800 | 2,476.3 | 2,375.8 |
| 02/17(火) | 2,435 | 2,467 | 2,420 | 2,429 | 19,900 | 2,482.2 | 2,370.8 |
| 02/16(月) | 2,482 | 2,492 | 2,430 | 2,434 | 25,700 | 2,464.6 | 2,367.1 |
| 02/13(金) | 2,539 | 2,539 | 2,474 | 2,496 | 43,700 | 2,438.2 | 2,363.0 |
| 02/12(木) | 2,510 | 2,557 | 2,492 | 2,539 | 82,900 | 2,404.5 | 2,357.5 |
| 02/10(火) | 2,370 | 2,567 | 2,347 | 2,512 | 80,000 | 2,366.0 | 2,349.3 |
| 02/09(月) | 2,351 | 2,359 | 2,312 | 2,341 | 39,000 | 2,326.3 | 2,340.2 |
| 02/06(金) | 2,327 | 2,327 | 2,284 | 2,302 | 19,500 | 2,308.1 | 2,338.2 |
| 02/05(木) | 2,356 | 2,357 | 2,328 | 2,328 | 24,700 | 2,305.8 | 2,338.6 |
| 02/04(水) | 2,326 | 2,347 | 2,325 | 2,347 | 23,500 | 2,299.3 | 2,336.8 |
| 02/03(火) | 2,283 | 2,314 | 2,260 | 2,314 | 26,700 | 2,286.2 | 2,333.2 |
| 02/02(月) | 2,288 | 2,301 | 2,250 | 2,250 | 35,700 | 2,284.1 | 2,330.6 |
| 01/30(金) | 2,309 | 2,333 | 2,273 | 2,290 | 41,800 | 2,299.5 | 2,329.3 |
| 01/29(木) | 2,281 | 2,306 | 2,257 | 2,296 | 39,500 | 2,317.7 | 2,325.5 |
| 01/28(水) | 2,311 | 2,311 | 2,276 | 2,281 | 21,400 | 2,336.5 | 2,320.8 |
| 01/27(火) | 2,308 | 2,324 | 2,300 | 2,303 | 14,600 | 2,350.6 | 2,315.9 |
| 01/26(月) | 2,376 | 2,376 | 2,325 | 2,327 | 37,300 | 2,361.3 | 2,310.2 |
| 01/23(金) | 2,406 | 2,407 | 2,372 | 2,381 | 14,000 | 2,378.5 | 2,303.2 |
| 01/22(木) | 2,366 | 2,398 | 2,366 | 2,390 | 19,700 | 2,393.2 | 2,294.1 |
| 01/21(水) | 2,347 | 2,380 | 2,335 | 2,352 | 18,900 | 2,396.7 | 2,284.7 |
| 01/20(火) | 2,406 | 2,406 | 2,355 | 2,357 | 21,300 | 2,399.7 | 2,276.3 |
| 01/19(月) | 2,472 | 2,472 | 2,403 | 2,413 | 22,800 | 2,400.2 | 2,268.4 |
| 01/16(金) | 2,414 | 2,454 | 2,414 | 2,454 | 19,000 | 2,384.6 | 2,257.8 |
| 01/15(木) | 2,376 | 2,432 | 2,376 | 2,407 | 28,900 | 2,360.2 | 2,246.3 |
| 01/14(水) | 2,360 | 2,382 | 2,360 | 2,366 | 15,600 | 2,350.4 | 2,236.2 |
| 01/13(火) | 2,384 | 2,384 | 2,346 | 2,360 | 28,900 | 2,343.9 | 2,228.1 |
| 01/09(金) | 2,332 | 2,347 | 2,332 | 2,335 | 8,000 | 2,329.1 | 2,219.9 |
| 01/08(木) | 2,363 | 2,372 | 2,328 | 2,332 | 18,500 | 2,320.3 | 2,213.2 |
| 01/07(水) | 2,347 | 2,385 | 2,347 | 2,359 | 30,900 | 2,316.2 | 2,207.4 |
| 01/06(火) | 2,293 | 2,335 | 2,293 | 2,334 | 25,300 | 2,301.3 | 2,200.9 |
| 01/05(月) | 2,302 | 2,313 | 2,285 | 2,285 | 23,500 | 2,285.6 | 2,194.9 |
| 12/30(火) | 2,319 | 2,319 | 2,284 | 2,291 | 13,000 | 2,278.4 | 2,191.1 |
| 12/29(月) | 2,296 | 2,330 | 2,288 | 2,312 | 29,600 | 2,263.7 | 2,186.1 |
| 12/26(金) | 2,276 | 2,284 | 2,265 | 2,284 | 11,700 | 2,240.1 | 2,180.8 |
| 12/25(木) | 2,253 | 2,269 | 2,249 | 2,256 | 15,100 | 2,219.0 | 2,175.6 |
| 12/24(水) | 2,225 | 2,249 | 2,225 | 2,249 | 12,600 | 2,199.8 | 2,170.9 |
| 12/23(火) | 2,193 | 2,228 | 2,193 | 2,218 | 12,400 | 2,182.0 | 2,167.1 |
| 12/22(月) | 2,186 | 2,203 | 2,179 | 2,193 | 17,300 | 2,168.7 | 2,164.7 |
| 12/19(金) | 2,160 | 2,179 | 2,160 | 2,179 | 8,700 | 2,160.7 | 2,163.5 |
| 12/18(木) | 2,161 | 2,162 | 2,153 | 2,160 | 7,500 | 2,156.0 | 2,163.9 |
| 12/17(水) | 2,163 | 2,163 | 2,151 | 2,160 | 8,400 | 2,152.3 | 2,164.8 |
| 12/16(火) | 2,167 | 2,170 | 2,151 | 2,151 | 14,900 | 2,152.1 | 2,165.0 |
| 12/15(月) | 2,165 | 2,171 | 2,151 | 2,153 | 17,200 | 2,151.5 | 2,165.4 |
| 12/12(金) | 2,142 | 2,160 | 2,142 | 2,155 | 16,000 | 2,154.4 | 2,164.3 |
| 12/11(木) | 2,161 | 2,164 | 2,142 | 2,142 | 15,500 | 2,154.6 | 2,163.8 |
| 12/10(水) | 2,144 | 2,166 | 2,143 | 2,159 | 17,900 | 2,159.1 | 2,163.6 |
| 12/09(火) | 2,168 | 2,168 | 2,143 | 2,148 | 8,800 | 2,157.9 | 2,164.2 |
| 12/08(月) | 2,154 | 2,168 | 2,154 | 2,168 | 8,500 | 2,162.0 | 2,165.1 |
| 12/05(金) | 2,164 | 2,166 | 2,151 | 2,156 | 5,600 | 2,165.8 | 2,165.0 |
| 12/04(木) | 2,156 | 2,172 | 2,152 | 2,164 | 11,900 | 2,173.6 | 2,165.2 |
| 12/03(水) | 2,166 | 2,177 | 2,153 | 2,153 | 12,800 | 2,177.5 | 2,166.5 |
| 12/02(火) | 2,182 | 2,184 | 2,168 | 2,169 | 7,500 | 2,184.9 | 2,169.7 |
| 12/01(月) | 2,195 | 2,201 | 2,186 | 2,186 | 6,900 | 2,184.3 | 2,171.7 |
| 11/28(金) | 2,184 | 2,202 | 2,184 | 2,195 | 8,400 | 2,183.0 | 2,172.7 |
| 11/27(木) | 2,179 | 2,194 | 2,179 | 2,184 | 7,200 | 2,174.8 | 2,172.7 |
| 11/26(水) | 2,156 | 2,200 | 2,156 | 2,190 | 10,000 | 2,165.8 | 2,172.9 |
| 11/25(火) | 2,186 | 2,189 | 2,162 | 2,166 | 9,700 | 2,158.5 | 2,173.2 |
| 11/21(金) | 2,151 | 2,185 | 2,151 | 2,180 | 10,900 | 2,157.0 | 2,173.4 |
| 11/20(木) | 2,153 | 2,167 | 2,140 | 2,154 | 11,800 | 2,153.6 | 2,174.1 |
| 11/19(水) | 2,140 | 2,156 | 2,133 | 2,139 | 10,000 | 2,160.5 | 2,175.8 |
| 11/18(火) | 2,164 | 2,171 | 2,138 | 2,154 | 10,300 | 2,169.3 | 2,177.4 |
| 11/17(月) | 2,161 | 2,166 | 2,151 | 2,158 | 5,600 | 2,171.4 | 2,178.6 |
| 11/14(金) | 2,185 | 2,185 | 2,163 | 2,163 | 8,400 | 2,172.0 | 2,181.0 |
| 11/13(木) | 2,183 | 2,192 | 2,178 | 2,188 | 7,700 | 2,165.0 | 2,182.3 |
| 11/12(水) | 2,165 | 2,203 | 2,165 | 2,183 | 14,700 | 2,155.6 | 2,182.9 |
| 11/11(火) | 2,162 | 2,165 | 2,144 | 2,165 | 8,000 | 2,146.4 | 2,183.6 |
| 11/10(月) | 2,129 | 2,161 | 2,129 | 2,161 | 9,500 | 2,148.0 | 2,184.2 |
| 11/07(金) | 2,129 | 2,139 | 2,122 | 2,128 | 11,900 | 2,149.9 | 2,183.8 |
| 11/06(木) | 2,137 | 2,161 | 2,134 | 2,142 | 9,100 | 2,157.5 | 2,184.9 |
| 11/05(水) | 2,169 | 2,170 | 2,122 | 2,137 | 21,900 | 2,161.8 | 2,186.8 |
| 11/04(火) | 2,172 | 2,188 | 2,165 | 2,173 | 14,000 | 2,173.4 | 2,189.7 |
| 10/31(金) | 2,166 | 2,176 | 2,151 | 2,171 | 13,000 | 2,185.9 | 2,191.9 |
| 10/30(木) | 2,163 | 2,177 | 2,163 | 2,166 | 14,800 | 2,195.1 | 2,194.1 |
| 10/29(水) | 2,194 | 2,213 | 2,161 | 2,163 | 13,700 | 2,204.5 | 2,196.3 |
| 10/28(火) | 2,226 | 2,231 | 2,192 | 2,194 | 18,500 | 2,210.9 | 2,198.5 |
| 10/27(月) | 2,234 | 2,238 | 2,227 | 2,235 | 10,800 | 2,209.6 | 2,199.5 |
| 10/24(金) | 2,236 | 2,236 | 2,210 | 2,217 | 4,800 | 2,202.1 | 2,199.3 |
| 10/23(木) | 2,195 | 2,213 | 2,194 | 2,213 | 6,400 | 2,193.1 | 2,200.1 |
| 10/22(水) | 2,197 | 2,201 | 2,186 | 2,195 | 6,000 | 2,190.0 | 2,201.2 |
| 10/21(火) | 2,202 | 2,207 | 2,187 | 2,187 | 5,200 | 2,190.0 | 2,202.6 |
| 10/20(月) | 2,175 | 2,198 | 2,175 | 2,198 | 5,700 | 2,188.4 | 2,204.4 |
| 10/17(金) | 2,163 | 2,185 | 2,163 | 2,172 | 12,300 | 2,185.7 | 2,205.2 |
| 10/16(木) | 2,190 | 2,210 | 2,190 | 2,197 | 4,400 | 2,194.9 | 2,207.5 |
| 10/15(水) | 2,195 | 2,208 | 2,190 | 2,195 | 9,300 | 2,194.3 | 2,209.2 |
| 10/14(火) | 2,154 | 2,190 | 2,151 | 2,180 | 14,400 | 2,196.3 | 2,211.0 |
| 10/10(金) | 2,213 | 2,219 | 2,177 | 2,185 | 12,000 | 2,200.4 | 2,213.0 |
| 10/09(木) | 2,195 | 2,218 | 2,193 | 2,218 | 9,800 | 2,199.2 | 2,214.7 |
| 10/08(水) | 2,215 | 2,218 | 2,193 | 2,194 | 5,000 | 2,186.1 | 2,215.1 |
| 10/07(火) | 2,201 | 2,213 | 2,195 | 2,205 | 11,200 | 2,178.1 | 2,216.2 |
| 10/06(月) | 2,217 | 2,219 | 2,183 | 2,200 | 14,900 | 2,174.8 | 2,217.4 |
| 10/03(金) | 2,142 | 2,197 | 2,142 | 2,179 | 17,000 | 2,176.7 | 2,218.7 |
| 10/02(木) | 2,158 | 2,167 | 2,151 | 2,152 | 15,500 | 2,186.5 | 2,221.2 |
| 10/01(水) | 2,186 | 2,186 | 2,154 | 2,154 | 19,400 | 2,201.2 | 2,224.0 |
| 09/30(火) | 2,212 | 2,212 | 2,188 | 2,188 | 20,800 | 2,214.5 | 2,226.7 |
| 09/29(月) | 2,249 | 2,249 | 2,210 | 2,210 | 19,900 | 2,220.4 | 2,227.9 |
| 09/26(金) | 2,222 | 2,231 | 2,220 | 2,228 | 20,700 | 2,222.3 | 2,228.6 |
| 09/25(木) | 2,221 | 2,229 | 2,212 | 2,226 | 15,600 | 2,223.1 | 2,229.1 |
| 09/24(水) | 2,218 | 2,227 | 2,212 | 2,221 | 16,200 | 2,225.2 | 2,230.4 |
| 09/22(月) | 2,221 | 2,235 | 2,218 | 2,218 | 11,700 | 2,228.9 | 2,231.0 |
| 09/19(金) | 2,235 | 2,235 | 2,212 | 2,220 | 17,200 | 2,231.6 | 2,231.4 |
| 09/18(木) | 2,229 | 2,237 | 2,222 | 2,231 | 11,000 | 2,233.9 | 2,231.2 |
| 09/17(水) | 2,234 | 2,243 | 2,226 | 2,236 | 13,200 | 2,231.6 | 2,230.6 |
| 09/16(火) | 2,234 | 2,251 | 2,234 | 2,239 | 9,300 | 2,230.3 | - |
| 09/12(金) | 2,234 | 2,246 | 2,230 | 2,231 | 11,100 | 2,230.3 | - |
| 09/11(木) | 2,231 | 2,231 | 2,222 | 2,231 | 6,100 | 2,232.0 | - |
| 09/10(水) | 2,229 | 2,232 | 2,217 | 2,220 | 22,100 | 2,231.4 | - |
| 09/09(火) | 2,241 | 2,249 | 2,227 | 2,229 | 11,200 | 2,233.2 | - |
| 09/08(月) | 2,245 | 2,248 | 2,235 | 2,239 | 10,200 | 2,232.8 | - |
| 09/05(金) | 2,243 | 2,243 | 2,229 | 2,240 | 9,600 | 2,229.5 | - |
| 09/04(木) | 2,228 | 2,238 | 2,227 | 2,229 | 5,200 | 2,228.3 | - |
| 09/03(水) | 2,233 | 2,246 | 2,229 | 2,229 | 12,000 | 2,229.1 | - |
| 09/02(火) | 2,236 | 2,238 | 2,228 | 2,228 | 5,500 | 2,231.4 | - |
| 09/01(月) | 2,234 | 2,250 | 2,222 | 2,223 | 7,900 | 2,230.5 | - |
| 08/29(金) | 2,245 | 2,245 | 2,229 | 2,234 | 11,200 | 2,230.5 | - |
| 08/28(木) | 2,228 | 2,244 | 2,228 | 2,232 | 12,000 | 2,227.2 | - |
| 08/27(水) | 2,224 | 2,246 | 2,222 | 2,240 | 12,800 | 2,226.4 | - |
| 08/26(火) | 2,238 | 2,238 | 2,223 | 2,223 | 10,500 | 2,226.4 | - |
| 08/25(月) | 2,239 | 2,240 | 2,222 | 2,223 | 9,800 | 2,233.4 | - |
| 08/22(金) | 2,245 | 2,245 | 2,215 | 2,218 | 17,000 | 2,236.1 | - |
| 08/21(木) | 2,247 | 2,247 | 2,222 | 2,229 | 11,200 | 2,237.8 | - |
| 08/20(水) | 2,258 | 2,258 | 2,229 | 2,240 | 10,000 | 2,235.1 | - |
| 08/19(火) | 2,240 | 2,258 | 2,238 | 2,258 | 12,700 | 2,230.6 | - |
| 08/18(月) | 2,231 | 2,244 | 2,222 | 2,236 | 15,800 | 2,221.0 | - |
| 08/15(金) | 2,213 | 2,239 | 2,212 | 2,227 | 11,900 | 2,228.9 | - |
| 08/14(木) | 2,215 | 2,237 | 2,208 | 2,215 | 15,600 | 2,286.3 | - |
| 08/13(水) | 2,210 | 2,239 | 2,209 | 2,218 | 23,400 | 2,347.9 | - |
