?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,711 | 1,750 | 1,711 | 1,741 | 16,100 | 1,711.0 | 1,727.9 |
| 08/12(水) | 1,684 | 1,729 | 1,683 | 1,724 | 22,200 | 1,703.2 | 1,729.8 |
| 08/10(月) | 1,691 | 1,691 | 1,664 | 1,684 | 29,500 | 1,699.4 | 1,732.1 |
| 08/07(金) | 1,688 | 1,714 | 1,659 | 1,691 | 35,000 | 1,709.2 | 1,736.6 |
| 08/06(木) | 1,700 | 1,730 | 1,700 | 1,715 | 12,600 | 1,717.0 | 1,740.4 |
| 08/05(水) | 1,720 | 1,720 | 1,702 | 1,702 | 8,600 | 1,723.6 | 1,742.2 |
| 08/04(火) | 1,740 | 1,740 | 1,700 | 1,705 | 18,700 | 1,733.2 | 1,744.6 |
| 08/03(月) | 1,730 | 1,740 | 1,703 | 1,733 | 18,000 | 1,733.2 | 1,747.0 |
| 07/31(金) | 1,736 | 1,750 | 1,730 | 1,730 | 13,600 | 1,735.8 | 1,749.3 |
| 07/30(木) | 1,751 | 1,757 | 1,735 | 1,748 | 15,500 | 1,734.0 | 1,752.3 |
| 07/29(水) | 1,705 | 1,759 | 1,705 | 1,750 | 21,000 | 1,732.2 | 1,754.0 |
| 07/28(火) | 1,721 | 1,746 | 1,702 | 1,705 | 20,500 | 1,730.0 | 1,755.7 |
| 07/27(月) | 1,722 | 1,755 | 1,716 | 1,746 | 16,700 | 1,737.8 | 1,759.6 |
| 07/24(金) | 1,750 | 1,750 | 1,721 | 1,721 | 11,800 | 1,726.6 | 1,761.6 |
| 07/23(木) | 1,739 | 1,759 | 1,739 | 1,739 | 7,300 | 1,729.2 | 1,766.1 |
| 07/22(水) | 1,729 | 1,768 | 1,713 | 1,739 | 23,900 | 1,734.0 | 1,769.0 |
| 07/21(火) | 1,690 | 1,753 | 1,690 | 1,744 | 30,300 | 1,730.8 | 1,772.0 |
| 07/17(金) | 1,734 | 1,751 | 1,686 | 1,690 | 44,200 | 1,726.4 | 1,774.8 |
| 07/16(木) | 1,760 | 1,765 | 1,712 | 1,734 | 13,800 | 1,738.4 | 1,780.8 |
| 07/15(水) | 1,725 | 1,763 | 1,717 | 1,763 | 11,700 | 1,744.6 | 1,783.8 |
| 07/14(火) | 1,722 | 1,740 | 1,720 | 1,723 | 10,400 | 1,738.8 | 1,786.3 |
| 07/13(月) | 1,747 | 1,761 | 1,721 | 1,722 | 26,900 | 1,751.8 | 1,788.0 |
| 07/10(金) | 1,744 | 1,770 | 1,743 | 1,750 | 13,600 | 1,763.6 | 1,789.1 |
| 07/09(木) | 1,736 | 1,765 | 1,732 | 1,765 | 23,200 | 1,773.2 | 1,791.4 |
| 07/08(水) | 1,800 | 1,800 | 1,734 | 1,734 | 31,700 | 1,777.0 | 1,790.6 |
| 07/07(火) | 1,771 | 1,809 | 1,771 | 1,788 | 10,300 | 1,782.2 | 1,791.2 |
| 07/06(月) | 1,798 | 1,843 | 1,771 | 1,781 | 20,000 | 1,777.4 | 1,789.8 |
| 07/03(金) | 1,772 | 1,811 | 1,751 | 1,798 | 26,100 | 1,774.0 | 1,788.2 |
| 07/02(木) | 1,764 | 1,809 | 1,764 | 1,784 | 16,100 | 1,772.4 | 1,787.4 |
| 07/01(水) | 1,765 | 1,799 | 1,759 | 1,760 | 19,300 | 1,776.6 | 1,786.3 |
| 06/30(火) | 1,780 | 1,811 | 1,764 | 1,764 | 16,800 | 1,783.0 | 1,785.5 |
| 06/29(月) | 1,760 | 1,812 | 1,760 | 1,764 | 28,400 | 1,788.4 | 1,785.6 |
| 06/26(金) | 1,800 | 1,836 | 1,790 | 1,790 | 23,200 | 1,796.2 | 1,786.8 |
| 06/25(木) | 1,849 | 1,849 | 1,804 | 1,805 | 29,400 | 1,797.4 | 1,788.4 |
| 06/24(水) | 1,791 | 1,801 | 1,790 | 1,792 | 10,600 | 1,803.2 | 1,787.5 |
| 06/23(火) | 1,791 | 1,809 | 1,790 | 1,791 | 7,700 | 1,807.2 | 1,785.2 |
| 06/22(月) | 1,836 | 1,850 | 1,790 | 1,803 | 13,000 | 1,811.6 | 1,784.0 |
| 06/19(金) | 1,836 | 1,876 | 1,795 | 1,796 | 29,100 | 1,813.8 | 1,782.5 |
| 06/18(木) | 1,839 | 1,874 | 1,826 | 1,834 | 8,200 | 1,822.6 | 1,783.4 |
| 06/17(水) | 1,817 | 1,883 | 1,812 | 1,812 | 14,300 | 1,817.4 | 1,780.1 |
| 06/16(火) | 1,816 | 1,882 | 1,802 | 1,813 | 15,400 | 1,820.2 | 1,777.3 |
| 06/15(月) | 1,850 | 1,879 | 1,801 | 1,814 | 13,500 | 1,810.6 | 1,776.0 |
| 06/12(金) | 1,820 | 1,840 | 1,802 | 1,840 | 8,300 | 1,798.0 | 1,773.2 |
| 06/11(木) | 1,830 | 1,840 | 1,808 | 1,808 | 10,700 | 1,791.6 | 1,769.8 |
| 06/10(水) | 1,805 | 1,826 | 1,802 | 1,826 | 23,300 | 1,778.6 | 1,773.2 |
| 06/09(火) | 1,787 | 1,815 | 1,765 | 1,765 | 19,900 | 1,763.2 | 1,774.8 |
| 06/08(月) | 1,807 | 1,810 | 1,747 | 1,751 | 29,800 | 1,761.0 | 1,777.5 |
| 06/05(金) | 1,761 | 1,839 | 1,761 | 1,808 | 20,000 | 1,758.8 | 1,782.2 |
| 06/04(木) | 1,742 | 1,770 | 1,738 | 1,743 | 20,500 | 1,753.2 | 1,783.0 |
| 06/03(水) | 1,741 | 1,760 | 1,735 | 1,749 | 21,900 | 1,755.8 | 1,784.0 |
| 06/02(火) | 1,740 | 1,767 | 1,740 | 1,754 | 13,100 | 1,754.0 | 1,788.7 |
| 06/01(月) | 1,780 | 1,783 | 1,740 | 1,740 | 21,400 | 1,756.2 | 1,797.0 |
| 05/29(金) | 1,774 | 1,804 | 1,774 | 1,780 | 12,800 | 1,767.4 | 1,807.4 |
| 05/28(木) | 1,741 | 1,774 | 1,741 | 1,756 | 14,500 | 1,777.0 | 1,816.2 |
| 05/27(水) | 1,762 | 1,776 | 1,740 | 1,740 | 14,100 | 1,782.6 | 1,826.3 |
| 05/26(火) | 1,797 | 1,797 | 1,765 | 1,765 | 12,300 | 1,781.6 | 1,836.8 |
| 05/25(月) | 1,840 | 1,840 | 1,778 | 1,796 | 14,900 | 1,780.4 | 1,846.5 |
| 05/22(金) | 1,784 | 1,836 | 1,784 | 1,828 | 22,100 | 1,774.6 | 1,854.6 |
| 05/21(木) | 1,774 | 1,786 | 1,760 | 1,784 | 12,500 | 1,772.8 | 1,861.7 |
| 05/20(水) | 1,760 | 1,799 | 1,730 | 1,735 | 31,900 | 1,766.2 | 1,871.2 |
| 05/19(火) | 1,780 | 1,822 | 1,756 | 1,759 | 13,500 | 1,767.4 | 1,884.5 |
| 05/18(月) | 1,800 | 1,812 | 1,741 | 1,767 | 34,700 | 1,771.6 | 1,898.8 |
| 05/15(金) | 1,750 | 1,830 | 1,750 | 1,819 | 29,100 | 1,767.2 | 1,911.4 |
| 05/14(木) | 1,765 | 1,785 | 1,730 | 1,751 | 22,300 | 1,754.2 | 1,921.1 |
| 05/13(水) | 1,775 | 1,775 | 1,726 | 1,741 | 36,100 | 1,782.8 | 1,933.9 |
| 05/12(火) | 1,745 | 1,790 | 1,745 | 1,780 | 26,100 | 1,807.6 | 1,946.0 |
| 05/11(月) | 1,759 | 1,778 | 1,719 | 1,745 | 74,500 | 1,818.4 | 1,957.9 |
| 05/08(金) | 1,862 | 1,890 | 1,720 | 1,754 | 72,500 | 1,843.2 | 1,969.6 |
| 05/07(木) | 1,865 | 1,895 | 1,836 | 1,894 | 26,500 | 1,857.6 | 1,981.6 |
| 05/01(金) | 1,851 | 1,876 | 1,851 | 1,865 | 34,800 | 1,832.4 | 1,989.7 |
| 04/30(木) | 1,881 | 1,881 | 1,775 | 1,834 | 43,500 | 1,833.0 | 1,995.9 |
| 04/28(火) | 1,826 | 1,873 | 1,826 | 1,869 | 23,800 | 1,858.4 | 2,006.5 |
| 04/27(月) | 1,790 | 1,830 | 1,772 | 1,826 | 53,700 | 1,884.6 | 2,012.3 |
| 04/24(金) | 1,868 | 1,868 | 1,755 | 1,768 | 105,100 | 1,919.2 | 2,019.2 |
| 04/23(木) | 1,953 | 1,953 | 1,860 | 1,868 | 77,500 | 1,967.4 | 2,030.1 |
| 04/22(水) | 2,004 | 2,004 | 1,959 | 1,961 | 57,400 | 1,994.4 | 2,040.4 |
| 04/21(火) | 2,008 | 2,012 | 1,975 | 2,000 | 28,400 | 2,003.6 | 2,044.6 |
| 04/20(月) | 2,001 | 2,015 | 1,992 | 1,999 | 32,200 | 2,003.6 | 2,045.2 |
| 04/17(金) | 2,024 | 2,035 | 1,987 | 2,009 | 24,200 | 2,004.8 | 2,046.6 |
| 04/16(木) | 2,007 | 2,033 | 2,001 | 2,003 | 18,200 | 2,007.0 | 2,048.0 |
| 04/15(水) | 1,998 | 2,029 | 1,987 | 2,007 | 44,900 | 2,020.2 | 2,051.2 |
| 04/14(火) | 2,014 | 2,030 | 1,995 | 2,000 | 19,000 | 2,042.2 | 2,055.2 |
| 04/13(月) | 2,006 | 2,045 | 1,993 | 2,005 | 38,900 | 2,058.2 | 2,057.4 |
| 04/10(金) | 2,114 | 2,114 | 2,020 | 2,020 | 42,200 | 2,069.6 | 2,059.6 |
| 04/09(木) | 2,129 | 2,129 | 2,065 | 2,069 | 22,700 | 2,080.0 | 2,062.5 |
| 04/08(水) | 2,080 | 2,123 | 2,067 | 2,117 | 17,100 | 2,074.6 | 2,061.4 |
| 04/07(火) | 2,052 | 2,094 | 2,052 | 2,080 | 11,900 | 2,067.0 | 2,060.1 |
| 04/06(月) | 2,072 | 2,094 | 2,062 | 2,062 | 8,500 | 2,058.2 | 2,063.6 |
| 04/03(金) | 2,043 | 2,144 | 2,043 | 2,072 | 34,600 | 2,057.0 | 2,068.5 |
| 04/02(木) | 2,080 | 2,095 | 2,020 | 2,042 | 26,000 | 2,061.6 | 2,074.2 |
| 04/01(水) | 2,050 | 2,097 | 2,050 | 2,079 | 20,100 | 2,057.2 | 2,077.5 |
| 03/31(火) | 2,028 | 2,085 | 2,026 | 2,036 | 18,300 | 2,061.4 | 2,076.7 |
| 03/30(月) | 2,102 | 2,102 | 2,033 | 2,056 | 15,900 | 2,056.8 | 2,077.5 |
| 03/27(金) | 2,019 | 2,128 | 2,019 | 2,095 | 31,400 | 2,045.6 | 2,079.0 |
| 03/26(木) | 2,088 | 2,100 | 2,001 | 2,020 | 41,600 | 2,034.6 | 2,078.0 |
| 03/25(水) | 2,040 | 2,100 | 2,031 | 2,100 | 35,400 | 2,055.6 | 2,080.7 |
| 03/24(火) | 2,042 | 2,042 | 1,979 | 2,013 | 42,900 | 2,048.6 | 2,083.9 |
| 03/23(月) | 2,000 | 2,026 | 1,978 | 2,000 | 49,900 | 2,049.0 | 2,095.6 |
| 03/19(木) | 2,081 | 2,089 | 2,037 | 2,040 | 27,400 | 2,056.0 | 2,125.4 |
| 03/18(水) | 2,083 | 2,125 | 2,073 | 2,125 | 22,700 | 2,057.0 | 2,151.3 |
| 03/17(火) | 2,021 | 2,071 | 2,019 | 2,065 | 23,700 | 2,048.2 | 2,171.7 |
| 03/16(月) | 2,034 | 2,048 | 2,009 | 2,015 | 16,900 | 2,056.8 | 2,193.6 |
| 03/13(金) | 2,039 | 2,053 | 2,016 | 2,035 | 15,200 | 2,064.8 | 2,217.4 |
| 03/12(木) | 2,079 | 2,079 | 2,016 | 2,045 | 23,800 | 2,070.0 | 2,238.0 |
| 03/11(水) | 2,123 | 2,126 | 2,072 | 2,081 | 19,400 | 2,079.4 | 2,258.8 |
| 03/10(火) | 2,089 | 2,108 | 2,054 | 2,108 | 27,800 | 2,071.2 | 2,276.5 |
| 03/09(月) | 2,011 | 2,055 | 1,961 | 2,055 | 60,700 | 2,066.6 | 2,294.0 |
| 03/06(金) | 2,114 | 2,126 | 2,034 | 2,061 | 22,500 | 2,089.4 | 2,312.4 |
| 03/05(木) | 2,073 | 2,117 | 2,073 | 2,092 | 24,300 | 2,113.8 | 2,331.0 |
| 03/04(水) | 2,080 | 2,080 | 2,010 | 2,040 | 49,100 | 2,138.4 | 2,351.4 |
| 03/03(火) | 2,169 | 2,169 | 2,078 | 2,085 | 43,100 | 2,155.2 | 2,372.8 |
| 03/02(月) | 2,184 | 2,190 | 2,131 | 2,169 | 23,300 | 2,150.0 | 2,394.2 |
| 02/27(金) | 2,202 | 2,209 | 2,116 | 2,183 | 46,500 | 2,127.6 | 2,411.0 |
| 02/26(木) | 2,128 | 2,270 | 2,128 | 2,215 | 78,800 | 2,109.8 | 2,428.4 |
| 02/25(水) | 2,090 | 2,151 | 2,066 | 2,124 | 30,700 | 2,080.4 | 2,446.6 |
| 02/24(火) | 2,061 | 2,075 | 2,026 | 2,059 | 29,800 | 2,073.4 | 2,471.0 |
| 02/20(金) | 2,089 | 2,102 | 2,049 | 2,057 | 31,800 | 2,097.6 | 2,494.3 |
| 02/19(木) | 2,070 | 2,094 | 2,042 | 2,094 | 40,600 | 2,147.0 | 2,518.1 |
| 02/18(水) | 2,061 | 2,080 | 2,022 | 2,068 | 71,400 | 2,277.4 | 2,537.2 |
| 02/17(火) | 2,157 | 2,187 | 2,056 | 2,089 | 76,400 | 2,401.2 | 2,557.2 |
| 02/16(月) | 2,154 | 2,230 | 2,074 | 2,180 | 208,300 | 2,510.4 | 2,574.8 |
| 02/13(金) | 2,758 | 2,758 | 2,248 | 2,304 | 134,100 | 2,597.2 | 2,590.4 |
| 02/12(木) | 2,748 | 2,757 | 2,705 | 2,746 | 34,600 | 2,658.0 | 2,601.9 |
| 02/10(火) | 2,637 | 2,697 | 2,637 | 2,687 | 18,900 | 2,619.0 | 2,597.4 |
| 02/09(月) | 2,697 | 2,697 | 2,621 | 2,635 | 21,400 | 2,594.8 | 2,595.8 |
| 02/06(金) | 2,610 | 2,615 | 2,564 | 2,614 | 20,300 | 2,572.4 | 2,597.6 |
| 02/05(木) | 2,577 | 2,608 | 2,555 | 2,608 | 7,000 | 2,558.4 | 2,601.2 |
| 02/04(水) | 2,566 | 2,577 | 2,551 | 2,551 | 9,200 | 2,540.0 | 2,610.9 |
| 02/03(火) | 2,523 | 2,593 | 2,523 | 2,566 | 14,500 | 2,535.0 | 2,621.6 |
| 02/02(月) | 2,519 | 2,580 | 2,500 | 2,523 | 21,000 | 2,542.0 | 2,631.2 |
| 01/30(金) | 2,500 | 2,553 | 2,500 | 2,544 | 21,000 | 2,552.6 | 2,641.7 |
| 01/29(木) | 2,521 | 2,546 | 2,505 | 2,516 | 25,600 | 2,567.8 | 2,652.2 |
| 01/28(水) | 2,585 | 2,585 | 2,512 | 2,526 | 33,900 | 2,582.6 | 2,665.7 |
| 01/27(火) | 2,575 | 2,603 | 2,555 | 2,601 | 20,900 | 2,601.0 | 2,678.1 |
| 01/26(月) | 2,589 | 2,615 | 2,576 | 2,576 | 34,600 | 2,614.8 | 2,686.6 |
| 01/23(金) | 2,596 | 2,641 | 2,592 | 2,620 | 13,400 | 2,646.0 | 2,697.2 |
| 01/22(木) | 2,593 | 2,617 | 2,581 | 2,590 | 17,900 | 2,650.4 | 2,709.3 |
| 01/21(水) | 2,679 | 2,689 | 2,605 | 2,618 | 22,100 | 2,662.8 | 2,721.0 |
| 01/20(火) | 2,744 | 2,744 | 2,638 | 2,670 | 26,400 | 2,653.6 | 2,729.5 |
| 01/19(月) | 2,692 | 2,747 | 2,663 | 2,732 | 37,000 | 2,633.0 | 2,739.6 |
| 01/16(金) | 2,650 | 2,658 | 2,585 | 2,642 | 31,100 | 2,592.6 | 2,748.0 |
| 01/15(木) | 2,556 | 2,679 | 2,556 | 2,652 | 47,400 | 2,578.2 | 2,761.8 |
| 01/14(水) | 2,556 | 2,605 | 2,556 | 2,572 | 26,600 | 2,566.2 | 2,775.6 |
| 01/13(火) | 2,530 | 2,595 | 2,529 | 2,567 | 38,700 | 2,578.6 | 2,792.4 |
| 01/09(金) | 2,521 | 2,539 | 2,501 | 2,530 | 49,100 | 2,594.4 | 2,810.3 |
| 01/08(木) | 2,590 | 2,610 | 2,555 | 2,570 | 46,000 | 2,624.6 | 2,829.8 |
| 01/07(水) | 2,602 | 2,616 | 2,583 | 2,592 | 46,800 | 2,651.0 | 2,850.4 |
| 01/06(火) | 2,654 | 2,670 | 2,624 | 2,634 | 41,600 | 2,702.8 | 2,874.1 |
| 01/05(月) | 2,651 | 2,677 | 2,610 | 2,646 | 55,400 | 2,740.0 | 2,894.5 |
| 12/30(火) | 2,732 | 2,740 | 2,681 | 2,681 | 41,700 | 2,772.0 | 2,913.4 |
| 12/29(月) | 2,833 | 2,833 | 2,699 | 2,702 | 82,600 | 2,792.7 | 2,928.4 |
| 12/26(金) | 2,829 | 2,876 | 2,829 | 2,851 | 44,500 | 2,813.5 | 2,940.7 |
| 12/25(木) | 2,801 | 2,824 | 2,796 | 2,820 | 40,300 | 2,814.3 | 2,947.5 |
| 12/24(水) | 2,791 | 2,825 | 2,790 | 2,806 | 34,600 | 2,817.4 | 2,956.1 |
| 12/23(火) | 2,782 | 2,812 | 2,752 | 2,785 | 53,200 | 2,818.8 | 2,970.0 |
| 12/22(月) | 2,859 | 2,869 | 2,791 | 2,806 | 44,100 | 2,829.9 | 2,986.5 |
| 12/19(金) | 2,819 | 2,865 | 2,817 | 2,855 | 16,300 | 2,853.1 | 3,000.5 |
| 12/18(木) | 2,801 | 2,840 | 2,797 | 2,835 | 25,600 | 2,858.8 | 3,014.0 |
| 12/17(水) | 2,840 | 2,840 | 2,789 | 2,813 | 32,400 | 2,857.8 | 3,033.5 |
| 12/16(火) | 2,918 | 2,918 | 2,840 | 2,840 | 34,400 | 2,879.9 | 3,054.9 |
| 12/15(月) | 2,889 | 2,928 | 2,889 | 2,922 | 18,900 | 2,900.4 | 3,087.3 |
| 12/12(金) | 2,835 | 2,889 | 2,835 | 2,883 | 38,700 | 2,913.3 | 3,135.2 |
| 12/11(木) | 2,919 | 2,919 | 2,820 | 2,831 | 63,300 | 2,935.9 | 3,211.9 |
| 12/10(水) | 2,953 | 2,962 | 2,923 | 2,923 | 29,700 | 2,968.1 | 3,286.3 |
| 12/09(火) | 2,957 | 2,982 | 2,943 | 2,943 | 23,400 | 2,986.7 | 3,341.8 |
| 12/08(月) | 2,992 | 3,006 | 2,967 | 2,987 | 27,800 | 3,001.3 | 3,392.9 |
| 12/05(金) | 2,996 | 3,045 | 2,992 | 2,996 | 25,400 | 3,020.8 | 3,438.8 |
| 12/04(木) | 2,957 | 3,016 | 2,957 | 2,992 | 33,900 | 3,058.9 | 3,484.5 |
| 12/03(水) | 3,055 | 3,079 | 2,982 | 3,016 | 36,000 | 3,089.2 | 3,534.4 |
| 12/02(火) | 3,070 | 3,079 | 2,977 | 3,016 | 42,300 | 3,109.7 | 3,585.2 |
| 12/01(月) | 3,187 | 3,187 | 3,084 | 3,084 | 37,700 | 3,117.5 | 3,642.4 |
| 11/28(金) | 3,143 | 3,231 | 3,143 | 3,187 | 42,300 | 3,102.8 | 3,710.3 |
| 11/27(木) | 3,123 | 3,162 | 3,065 | 3,143 | 32,800 | 3,069.6 | 3,753.8 |
| 11/26(水) | 3,045 | 3,143 | 3,011 | 3,118 | 47,700 | 3,048.2 | 3,783.1 |
| 11/25(火) | 3,099 | 3,118 | 3,016 | 3,055 | 33,900 | 3,055.0 | 3,819.6 |
| 11/21(金) | 2,953 | 3,040 | 2,953 | 3,011 | 37,400 | 3,083.3 | 3,861.0 |
| 11/20(木) | 3,079 | 3,099 | 2,987 | 3,021 | 52,500 | 3,112.6 | 3,910.0 |
| 11/19(水) | 3,084 | 3,153 | 3,016 | 3,035 | 74,000 | 3,146.7 | 3,950.2 |
| 11/18(火) | 3,201 | 3,245 | 3,094 | 3,153 | 68,100 | 3,204.3 | 3,985.7 |
| 11/17(月) | 3,245 | 3,309 | 3,153 | 3,197 | 80,100 | 3,243.4 | 4,021.3 |
| 11/14(金) | 3,123 | 3,192 | 3,040 | 3,157 | 110,500 | 3,334.1 | 4,060.5 |
| 11/13(木) | 3,319 | 3,377 | 3,162 | 3,192 | 121,200 | 3,526.4 | 4,104.2 |
| 11/12(水) | 3,304 | 3,523 | 3,289 | 3,323 | 112,800 | 3,848.5 | 4,151.1 |
| 11/11(火) | 3,582 | 3,592 | 3,260 | 3,348 | 306,500 | 4,121.8 | 4,187.4 |
| 11/10(月) | 3,850 | 3,977 | 3,548 | 3,650 | 410,100 | 4,314.1 | 4,220.4 |
| 11/07(金) | 4,119 | 4,119 | 4,119 | 4,119 | 100,400 | 4,428.3 | 4,246.0 |
| 11/06(木) | 4,856 | 4,900 | 4,587 | 4,802 | 280,700 | 4,431.2 | 4,250.6 |
| 11/05(水) | 4,378 | 4,744 | 4,275 | 4,690 | 178,200 | 4,298.5 | 4,232.5 |
| 11/04(火) | 4,270 | 4,417 | 4,192 | 4,309 | 84,100 | 4,208.7 | 4,224.3 |
| 10/31(金) | 4,216 | 4,324 | 4,197 | 4,221 | 61,900 | 4,203.8 | 4,233.5 |
| 10/30(木) | 4,070 | 4,158 | 4,051 | 4,134 | 43,700 | 4,248.7 | 4,262.5 |
| 10/29(水) | 4,241 | 4,334 | 4,085 | 4,138 | 60,200 | 4,378.5 | 4,304.9 |
| 10/28(火) | 4,285 | 4,378 | 4,236 | 4,241 | 54,800 | 4,405.8 | 4,344.7 |
| 10/27(月) | 4,500 | 4,500 | 4,251 | 4,285 | 131,700 | 4,332.6 | 4,381.6 |
| 10/24(金) | 4,875 | 4,875 | 4,353 | 4,446 | 271,200 | 4,281.9 | 4,433.2 |
| 10/23(木) | 4,797 | 4,866 | 4,353 | 4,783 | 418,500 | 4,210.6 | 4,484.5 |
| 10/22(水) | 3,821 | 4,343 | 3,821 | 4,275 | 134,200 | 4,101.3 | 4,518.1 |
| 10/21(火) | 3,987 | 3,992 | 3,826 | 3,875 | 89,400 | 4,051.5 | 4,581.7 |
| 10/20(月) | 4,177 | 4,216 | 4,016 | 4,031 | 44,000 | 4,061.3 | 4,649.3 |
| 10/17(金) | 4,187 | 4,256 | 4,051 | 4,090 | 47,000 | 4,063.2 | 4,718.0 |
| 10/16(木) | 4,099 | 4,256 | 4,080 | 4,236 | 49,000 | 4,080.8 | 4,775.7 |
| 10/15(水) | 3,943 | 4,075 | 3,894 | 4,026 | 45,000 | 4,083.7 | 4,824.2 |
| 10/14(火) | 3,904 | 4,041 | 3,807 | 3,924 | 62,400 | 4,151.1 | 4,870.8 |
| 10/10(金) | 4,134 | 4,207 | 4,031 | 4,041 | 51,000 | 4,212.6 | 4,920.8 |
| 10/09(木) | 4,256 | 4,295 | 4,158 | 4,177 | 46,900 | 4,238.9 | 4,962.2 |
| 10/08(水) | 4,295 | 4,373 | 4,207 | 4,251 | 46,600 | 4,261.4 | 5,000.8 |
| 10/07(火) | 4,236 | 4,421 | 4,134 | 4,363 | 73,800 | 4,258.4 | 5,037.7 |
| 10/06(月) | 4,216 | 4,280 | 4,099 | 4,231 | 62,700 | 4,255.5 | 5,072.5 |
| 10/03(金) | 4,163 | 4,251 | 4,104 | 4,173 | 50,100 | 4,306.3 | 5,121.5 |
| 10/02(木) | 4,231 | 4,373 | 4,216 | 4,290 | 51,400 | 4,379.5 | 5,154.1 |
| 10/01(水) | 4,324 | 4,378 | 4,212 | 4,236 | 83,300 | 4,511.2 | 5,181.2 |
| 09/30(火) | 4,480 | 4,480 | 4,290 | 4,348 | 80,700 | 4,702.5 | 5,215.2 |
| 09/29(月) | 4,539 | 4,656 | 4,397 | 4,485 | 80,500 | 4,859.7 | 5,270.4 |
| 09/26(金) | 4,929 | 5,056 | 4,436 | 4,539 | 277,000 | 4,995.4 | 5,341.7 |
| 09/25(木) | 5,134 | 5,134 | 4,949 | 4,949 | 90,600 | 5,202.3 | 5,372.1 |
| 09/24(水) | 5,124 | 5,271 | 5,124 | 5,193 | 102,800 | 5,358.4 | 5,373.7 |
| 09/22(月) | 5,134 | 5,290 | 5,134 | 5,134 | 65,200 | 5,444.3 | 5,383.8 |
| 09/19(金) | 5,583 | 5,583 | 5,056 | 5,163 | 211,100 | 5,590.7 | 5,369.0 |
| 09/18(木) | 5,778 | 5,837 | 5,515 | 5,573 | 114,200 | 5,670.8 | 5,325.6 |
| 09/17(水) | 5,700 | 5,778 | 5,544 | 5,729 | 84,200 | 5,705.9 | 5,255.6 |
| 09/16(火) | 5,788 | 5,788 | 5,388 | 5,622 | 169,800 | 5,666.9 | - |
| 09/12(金) | 5,622 | 6,100 | 5,563 | 5,866 | 266,200 | 5,631.7 | - |
| 09/11(木) | 5,759 | 5,759 | 5,466 | 5,563 | 121,100 | 5,497.0 | - |
| 09/10(水) | 5,554 | 5,759 | 5,388 | 5,749 | 138,200 | 5,419.0 | - |
| 09/09(火) | 5,485 | 5,593 | 5,329 | 5,534 | 118,700 | 5,284.3 | - |
| 09/08(月) | 5,388 | 5,544 | 5,271 | 5,446 | 152,100 | 5,206.2 | - |
| 09/05(金) | 5,222 | 5,329 | 5,075 | 5,193 | 79,100 | 5,151.5 | - |
| 09/04(木) | 5,085 | 5,232 | 4,939 | 5,173 | 71,800 | 5,159.3 | - |
| 09/03(水) | 5,153 | 5,173 | 5,036 | 5,075 | 51,100 | 5,215.9 | - |
| 09/02(火) | 5,271 | 5,339 | 5,075 | 5,144 | 100,000 | 5,198.4 | - |
| 09/01(月) | 5,134 | 5,310 | 4,929 | 5,173 | 123,000 | 5,163.2 | - |
| 08/29(金) | 5,212 | 5,407 | 5,085 | 5,232 | 156,900 | 5,145.7 | - |
| 08/28(木) | 5,085 | 5,612 | 5,046 | 5,456 | 267,900 | 5,245.2 | - |
| 08/27(水) | 4,929 | 5,036 | 4,900 | 4,988 | 73,600 | 5,407.2 | - |
| 08/26(火) | 4,949 | 5,193 | 4,890 | 4,968 | 169,900 | 5,469.7 | - |
| 08/25(月) | 5,251 | 5,466 | 4,988 | 5,085 | 276,500 | 5,473.6 | - |
| 08/22(金) | 6,364 | 6,442 | 5,710 | 5,729 | 527,400 | 5,545.8 | - |
| 08/21(木) | 5,593 | 6,276 | 5,476 | 6,266 | 884,400 | 5,352.6 | - |
| 08/20(水) | 4,988 | 5,866 | 4,909 | 5,300 | 626,300 | 4,915.3 | - |
| 08/19(火) | 6,032 | 6,422 | 4,890 | 4,988 | 1,197,600 | 4,619.6 | - |
| 08/18(月) | 5,193 | 5,446 | 5,114 | 5,446 | 278,800 | 4,359.0 | - |
| 08/15(金) | 4,080 | 4,763 | 4,051 | 4,763 | 667,500 | 3,912.9 | - |
| 08/14(木) | 3,768 | 4,099 | 3,719 | 4,080 | 394,600 | 3,505.1 | - |
| 08/13(水) | 3,865 | 3,997 | 3,563 | 3,821 | 513,000 | 3,204.3 | - |
