?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,183 | 1,200 | 1,180 | 1,200 | 22,500 | 1,176.0 | 1,150.0 |
| 08/12(水) | 1,188 | 1,188 | 1,174 | 1,183 | 24,100 | 1,161.8 | 1,148.0 |
| 08/10(月) | 1,171 | 1,185 | 1,168 | 1,177 | 24,000 | 1,150.8 | 1,146.7 |
| 08/07(金) | 1,195 | 1,195 | 1,163 | 1,181 | 60,500 | 1,144.0 | 1,144.7 |
| 08/06(木) | 1,129 | 1,145 | 1,129 | 1,139 | 17,200 | 1,138.0 | 1,142.2 |
| 08/05(水) | 1,128 | 1,140 | 1,128 | 1,129 | 16,600 | 1,142.8 | 1,141.4 |
| 08/04(火) | 1,143 | 1,146 | 1,128 | 1,128 | 25,200 | 1,150.4 | 1,140.7 |
| 08/03(月) | 1,150 | 1,155 | 1,130 | 1,143 | 35,300 | 1,154.0 | 1,140.1 |
| 07/31(金) | 1,165 | 1,172 | 1,151 | 1,151 | 29,300 | 1,159.0 | 1,138.4 |
| 07/30(木) | 1,167 | 1,174 | 1,158 | 1,163 | 35,000 | 1,157.6 | 1,136.2 |
| 07/29(水) | 1,146 | 1,175 | 1,143 | 1,167 | 24,800 | 1,154.8 | 1,133.5 |
| 07/28(火) | 1,160 | 1,160 | 1,144 | 1,146 | 15,600 | 1,151.8 | 1,131.0 |
| 07/27(月) | 1,154 | 1,168 | 1,153 | 1,168 | 19,800 | 1,152.0 | 1,130.0 |
| 07/24(金) | 1,141 | 1,146 | 1,133 | 1,144 | 11,000 | 1,144.0 | 1,127.9 |
| 07/23(木) | 1,152 | 1,157 | 1,140 | 1,149 | 10,000 | 1,142.4 | 1,127.6 |
| 07/22(水) | 1,158 | 1,159 | 1,140 | 1,152 | 26,100 | 1,141.8 | 1,126.9 |
| 07/21(火) | 1,139 | 1,154 | 1,139 | 1,147 | 24,600 | 1,137.6 | 1,125.6 |
| 07/17(金) | 1,130 | 1,153 | 1,119 | 1,128 | 18,700 | 1,134.4 | 1,124.8 |
| 07/16(木) | 1,157 | 1,157 | 1,134 | 1,136 | 29,300 | 1,138.8 | 1,122.1 |
| 07/15(水) | 1,142 | 1,147 | 1,132 | 1,146 | 24,500 | 1,137.6 | 1,117.8 |
| 07/14(火) | 1,142 | 1,144 | 1,130 | 1,131 | 29,000 | 1,134.8 | 1,113.3 |
| 07/13(月) | 1,158 | 1,160 | 1,131 | 1,131 | 27,200 | 1,138.4 | 1,110.1 |
| 07/10(金) | 1,141 | 1,157 | 1,141 | 1,150 | 24,900 | 1,142.2 | 1,106.5 |
| 07/09(木) | 1,132 | 1,141 | 1,130 | 1,130 | 16,400 | 1,137.6 | 1,103.3 |
| 07/08(水) | 1,146 | 1,152 | 1,132 | 1,132 | 18,100 | 1,135.4 | 1,100.9 |
| 07/07(火) | 1,149 | 1,167 | 1,149 | 1,149 | 16,900 | 1,132.8 | 1,099.2 |
| 07/06(月) | 1,137 | 1,158 | 1,136 | 1,150 | 24,300 | 1,125.4 | 1,096.0 |
| 07/03(金) | 1,133 | 1,133 | 1,113 | 1,127 | 21,800 | 1,118.0 | 1,094.0 |
| 07/02(木) | 1,123 | 1,131 | 1,118 | 1,119 | 41,200 | 1,112.6 | 1,092.9 |
| 07/01(水) | 1,112 | 1,119 | 1,110 | 1,119 | 15,200 | 1,107.8 | 1,091.8 |
| 06/30(火) | 1,123 | 1,125 | 1,098 | 1,112 | 25,600 | 1,103.2 | 1,090.1 |
| 06/29(月) | 1,111 | 1,125 | 1,103 | 1,113 | 37,000 | 1,101.8 | 1,088.6 |
| 06/26(金) | 1,105 | 1,108 | 1,090 | 1,100 | 30,500 | 1,103.2 | 1,086.6 |
| 06/25(木) | 1,106 | 1,108 | 1,088 | 1,095 | 14,900 | 1,106.6 | 1,084.6 |
| 06/24(水) | 1,110 | 1,117 | 1,096 | 1,096 | 14,000 | 1,114.8 | 1,082.0 |
| 06/23(火) | 1,121 | 1,125 | 1,101 | 1,105 | 21,700 | 1,121.8 | 1,079.9 |
| 06/22(月) | 1,127 | 1,135 | 1,110 | 1,120 | 34,900 | 1,124.6 | 1,078.4 |
| 06/19(金) | 1,127 | 1,135 | 1,113 | 1,117 | 33,200 | 1,126.4 | 1,075.0 |
| 06/18(木) | 1,132 | 1,144 | 1,127 | 1,136 | 25,700 | 1,115.0 | 1,073.0 |
| 06/17(水) | 1,134 | 1,162 | 1,128 | 1,131 | 68,600 | 1,093.2 | 1,069.8 |
| 06/16(火) | 1,115 | 1,127 | 1,103 | 1,119 | 29,200 | 1,074.0 | 1,067.5 |
| 06/15(月) | 1,069 | 1,132 | 1,069 | 1,129 | 78,700 | 1,060.2 | 1,066.6 |
| 06/12(金) | 1,037 | 1,065 | 1,034 | 1,060 | 33,600 | 1,042.8 | 1,065.6 |
| 06/11(木) | 1,028 | 1,035 | 1,018 | 1,027 | 27,700 | 1,044.8 | 1,067.1 |
| 06/10(水) | 1,041 | 1,047 | 1,028 | 1,035 | 30,500 | 1,053.4 | 1,070.5 |
| 06/09(火) | 1,052 | 1,063 | 1,044 | 1,050 | 24,300 | 1,064.2 | 1,073.2 |
| 06/08(月) | 1,050 | 1,066 | 1,039 | 1,042 | 30,600 | 1,068.0 | 1,075.2 |
| 06/05(金) | 1,068 | 1,081 | 1,067 | 1,070 | 13,000 | 1,079.8 | 1,078.6 |
| 06/04(木) | 1,079 | 1,086 | 1,064 | 1,070 | 24,300 | 1,085.6 | 1,079.9 |
| 06/03(水) | 1,084 | 1,089 | 1,076 | 1,089 | 26,100 | 1,089.6 | 1,081.9 |
| 06/02(火) | 1,099 | 1,099 | 1,052 | 1,069 | 36,900 | 1,087.2 | 1,083.7 |
| 06/01(月) | 1,095 | 1,109 | 1,089 | 1,101 | 36,700 | 1,088.2 | 1,087.4 |
| 05/29(金) | 1,090 | 1,122 | 1,090 | 1,099 | 28,000 | 1,080.6 | 1,090.7 |
| 05/28(木) | 1,071 | 1,095 | 1,064 | 1,090 | 29,600 | 1,071.0 | 1,094.6 |
| 05/27(水) | 1,066 | 1,080 | 1,064 | 1,077 | 21,500 | 1,059.2 | 1,098.1 |
| 05/26(火) | 1,056 | 1,074 | 1,055 | 1,074 | 11,900 | 1,052.4 | 1,101.6 |
| 05/25(月) | 1,061 | 1,070 | 1,053 | 1,063 | 31,000 | 1,050.8 | 1,104.7 |
| 05/22(金) | 1,042 | 1,055 | 1,039 | 1,051 | 18,300 | 1,045.6 | 1,107.8 |
| 05/21(木) | 1,053 | 1,053 | 1,031 | 1,031 | 29,000 | 1,048.4 | 1,111.8 |
| 05/20(水) | 1,072 | 1,072 | 1,030 | 1,043 | 28,400 | 1,053.8 | 1,118.8 |
| 05/19(火) | 1,054 | 1,078 | 1,048 | 1,066 | 29,400 | 1,059.6 | 1,122.4 |
| 05/18(月) | 1,071 | 1,071 | 1,000 | 1,037 | 50,000 | 1,065.8 | 1,125.8 |
| 05/15(金) | 1,058 | 1,073 | 1,057 | 1,065 | 26,300 | 1,079.0 | 1,129.8 |
| 05/14(木) | 1,076 | 1,081 | 1,057 | 1,058 | 32,400 | 1,085.6 | 1,132.8 |
| 05/13(水) | 1,107 | 1,126 | 1,070 | 1,072 | 61,700 | 1,096.4 | 1,136.0 |
| 05/12(火) | 1,115 | 1,124 | 1,058 | 1,097 | 42,300 | 1,102.4 | 1,138.6 |
| 05/11(月) | 1,108 | 1,118 | 1,103 | 1,103 | 20,300 | 1,103.2 | 1,140.6 |
| 05/08(金) | 1,107 | 1,110 | 1,092 | 1,098 | 20,800 | 1,107.8 | 1,140.7 |
| 05/07(木) | 1,105 | 1,121 | 1,104 | 1,112 | 16,900 | 1,109.0 | 1,140.8 |
| 05/01(金) | 1,101 | 1,108 | 1,091 | 1,102 | 23,300 | 1,110.4 | 1,141.4 |
| 04/30(木) | 1,104 | 1,110 | 1,090 | 1,101 | 33,000 | 1,117.0 | 1,142.4 |
| 04/28(火) | 1,104 | 1,126 | 1,100 | 1,126 | 27,400 | 1,129.2 | 1,143.4 |
| 04/27(月) | 1,111 | 1,113 | 1,087 | 1,104 | 39,300 | 1,140.4 | 1,142.7 |
| 04/24(金) | 1,146 | 1,160 | 1,113 | 1,119 | 23,900 | 1,159.2 | 1,141.3 |
| 04/23(木) | 1,151 | 1,151 | 1,134 | 1,135 | 24,900 | 1,170.8 | 1,140.6 |
| 04/22(水) | 1,178 | 1,180 | 1,161 | 1,162 | 24,300 | 1,176.6 | 1,140.6 |
| 04/21(火) | 1,200 | 1,201 | 1,182 | 1,182 | 18,300 | 1,174.4 | 1,139.0 |
| 04/20(月) | 1,207 | 1,207 | 1,179 | 1,198 | 58,100 | 1,166.2 | 1,137.1 |
| 04/17(金) | 1,166 | 1,185 | 1,164 | 1,177 | 24,900 | 1,157.0 | 1,134.5 |
| 04/16(木) | 1,156 | 1,169 | 1,156 | 1,164 | 26,000 | 1,162.4 | 1,133.2 |
| 04/15(水) | 1,152 | 1,169 | 1,149 | 1,151 | 46,000 | 1,156.2 | 1,133.2 |
| 04/14(火) | 1,153 | 1,157 | 1,126 | 1,141 | 49,000 | 1,156.4 | 1,133.4 |
| 04/13(月) | 1,177 | 1,190 | 1,146 | 1,152 | 81,400 | 1,155.8 | 1,133.1 |
| 04/10(金) | 1,141 | 1,209 | 1,133 | 1,204 | 157,200 | 1,153.4 | 1,133.6 |
| 04/09(木) | 1,157 | 1,160 | 1,133 | 1,133 | 24,200 | 1,140.2 | 1,132.6 |
| 04/08(水) | 1,157 | 1,160 | 1,142 | 1,152 | 35,400 | 1,140.8 | 1,133.1 |
| 04/07(火) | 1,140 | 1,143 | 1,127 | 1,138 | 14,500 | 1,139.6 | 1,133.9 |
| 04/06(月) | 1,147 | 1,148 | 1,135 | 1,140 | 16,700 | 1,133.4 | 1,137.7 |
| 04/03(金) | 1,155 | 1,155 | 1,128 | 1,138 | 19,300 | 1,125.6 | 1,141.5 |
| 04/02(木) | 1,141 | 1,160 | 1,124 | 1,136 | 32,500 | 1,123.3 | 1,145.0 |
| 04/01(水) | 1,123 | 1,146 | 1,121 | 1,146 | 25,600 | 1,121.2 | 1,149.9 |
| 03/31(火) | 1,100 | 1,119 | 1,100 | 1,107 | 22,000 | 1,117.3 | 1,153.6 |
| 03/30(月) | 1,076 | 1,107 | 1,075 | 1,101 | 65,700 | 1,117.7 | 1,158.2 |
| 03/27(金) | 1,114 | 1,138 | 1,112 | 1,127 | 91,600 | 1,111.2 | 1,164.2 |
| 03/26(木) | 1,124 | 1,126 | 1,107 | 1,126 | 61,500 | 1,106.2 | 1,168.5 |
| 03/25(水) | 1,120 | 1,135 | 1,120 | 1,127 | 62,300 | 1,108.0 | 1,172.8 |
| 03/24(火) | 1,098 | 1,109 | 1,083 | 1,109 | 33,800 | 1,107.2 | 1,177.2 |
| 03/23(月) | 1,085 | 1,085 | 1,064 | 1,068 | 71,900 | 1,112.3 | 1,182.0 |
| 03/19(木) | 1,124 | 1,130 | 1,102 | 1,102 | 52,600 | 1,125.5 | 1,189.8 |
| 03/18(水) | 1,136 | 1,136 | 1,129 | 1,134 | 45,700 | 1,133.8 | 1,193.5 |
| 03/17(火) | 1,142 | 1,149 | 1,123 | 1,123 | 31,200 | 1,139.9 | 1,195.1 |
| 03/16(月) | 1,134 | 1,137 | 1,127 | 1,134 | 34,500 | 1,146.4 | 1,196.6 |
| 03/13(金) | 1,132 | 1,142 | 1,127 | 1,134 | 35,000 | 1,146.2 | 1,197.6 |
| 03/12(木) | 1,165 | 1,165 | 1,141 | 1,143 | 29,400 | 1,152.1 | 1,197.7 |
| 03/11(水) | 1,172 | 1,177 | 1,164 | 1,165 | 21,900 | 1,159.4 | 1,197.9 |
| 03/10(火) | 1,159 | 1,167 | 1,147 | 1,155 | 26,000 | 1,155.4 | 1,196.6 |
| 03/09(月) | 1,112 | 1,140 | 1,107 | 1,133 | 53,000 | 1,158.8 | 1,195.4 |
| 03/06(金) | 1,169 | 1,175 | 1,157 | 1,164 | 21,000 | 1,178.8 | 1,194.8 |
| 03/05(木) | 1,183 | 1,198 | 1,175 | 1,180 | 26,100 | 1,193.0 | 1,193.5 |
| 03/04(水) | 1,142 | 1,172 | 1,122 | 1,145 | 61,900 | 1,202.5 | 1,192.7 |
| 03/03(火) | 1,225 | 1,225 | 1,172 | 1,172 | 61,200 | 1,225.1 | 1,194.0 |
| 03/02(月) | 1,253 | 1,253 | 1,211 | 1,234 | 73,600 | 1,238.3 | 1,195.1 |
| 02/27(金) | 1,227 | 1,240 | 1,219 | 1,235 | 77,800 | 1,236.1 | 1,194.2 |
| 02/26(木) | 1,256 | 1,256 | 1,227 | 1,227 | 40,200 | 1,239.4 | 1,192.9 |
| 02/25(水) | 1,249 | 1,259 | 1,239 | 1,258 | 41,000 | 1,240.6 | 1,192.7 |
| 02/24(火) | 1,235 | 1,249 | 1,221 | 1,238 | 27,900 | 1,235.5 | 1,192.7 |
| 02/20(金) | 1,234 | 1,242 | 1,223 | 1,223 | 23,100 | 1,235.5 | 1,193.1 |
| 02/19(木) | 1,231 | 1,251 | 1,217 | 1,251 | 27,100 | 1,236.7 | 1,194.0 |
| 02/18(水) | 1,235 | 1,255 | 1,231 | 1,233 | 19,000 | 1,239.1 | 1,193.2 |
| 02/17(火) | 1,238 | 1,247 | 1,220 | 1,233 | 37,100 | 1,231.2 | 1,193.4 |
| 02/16(月) | 1,238 | 1,243 | 1,225 | 1,238 | 45,500 | 1,219.6 | 1,192.1 |
| 02/13(金) | 1,263 | 1,268 | 1,212 | 1,229 | 42,700 | 1,203.8 | 1,189.7 |
| 02/12(木) | 1,252 | 1,273 | 1,240 | 1,263 | 60,200 | 1,190.1 | 1,188.3 |
| 02/10(火) | 1,171 | 1,202 | 1,171 | 1,193 | 34,900 | 1,165.1 | 1,185.6 |
| 02/09(月) | 1,176 | 1,186 | 1,167 | 1,175 | 26,000 | 1,156.0 | 1,184.5 |
| 02/06(金) | 1,160 | 1,168 | 1,151 | 1,159 | 22,700 | 1,147.2 | 1,184.9 |
| 02/05(木) | 1,152 | 1,168 | 1,148 | 1,160 | 28,900 | 1,140.7 | 1,185.7 |
| 02/04(水) | 1,152 | 1,157 | 1,131 | 1,138 | 83,800 | 1,132.2 | 1,186.9 |
| 02/03(火) | 1,136 | 1,152 | 1,130 | 1,148 | 32,400 | 1,130.8 | 1,187.6 |
| 02/02(月) | 1,136 | 1,156 | 1,129 | 1,130 | 29,100 | 1,133.0 | 1,187.7 |
| 01/30(金) | 1,118 | 1,133 | 1,116 | 1,127 | 33,200 | 1,142.6 | 1,189.4 |
| 01/29(木) | 1,132 | 1,132 | 1,112 | 1,118 | 59,900 | 1,157.4 | 1,191.2 |
| 01/28(水) | 1,153 | 1,153 | 1,131 | 1,131 | 32,200 | 1,176.1 | 1,193.5 |
| 01/27(火) | 1,171 | 1,176 | 1,154 | 1,159 | 44,000 | 1,190.3 | 1,194.3 |
| 01/26(月) | 1,187 | 1,190 | 1,176 | 1,179 | 35,100 | 1,202.7 | 1,192.8 |
| 01/23(金) | 1,204 | 1,214 | 1,196 | 1,200 | 21,900 | 1,218.4 | 1,190.2 |
| 01/22(木) | 1,211 | 1,229 | 1,199 | 1,211 | 35,600 | 1,228.2 | 1,188.2 |
| 01/21(水) | 1,211 | 1,211 | 1,190 | 1,202 | 33,300 | 1,235.1 | 1,185.0 |
| 01/20(火) | 1,250 | 1,250 | 1,221 | 1,221 | 33,800 | 1,241.0 | 1,181.0 |
| 01/19(月) | 1,261 | 1,268 | 1,241 | 1,257 | 54,500 | 1,244.4 | 1,176.7 |
| 01/16(金) | 1,247 | 1,249 | 1,233 | 1,249 | 29,100 | 1,232.6 | 1,170.4 |
| 01/15(木) | 1,238 | 1,246 | 1,227 | 1,246 | 26,300 | 1,218.4 | 1,164.2 |
| 01/14(水) | 1,234 | 1,236 | 1,223 | 1,232 | 27,800 | 1,208.2 | 1,157.7 |
| 01/13(火) | 1,210 | 1,245 | 1,210 | 1,238 | 36,300 | 1,200.7 | 1,152.2 |
| 01/09(金) | 1,185 | 1,201 | 1,185 | 1,198 | 14,500 | 1,186.3 | 1,146.4 |
| 01/08(木) | 1,192 | 1,204 | 1,179 | 1,179 | 21,700 | 1,183.6 | 1,143.0 |
| 01/07(水) | 1,190 | 1,208 | 1,182 | 1,194 | 19,600 | 1,183.8 | 1,140.6 |
| 01/06(火) | 1,167 | 1,205 | 1,167 | 1,194 | 22,800 | 1,182.8 | 1,138.0 |
| 01/05(月) | 1,185 | 1,190 | 1,162 | 1,166 | 37,800 | 1,175.2 | 1,135.1 |
| 12/30(火) | 1,183 | 1,204 | 1,182 | 1,185 | 27,000 | 1,172.3 | 1,134.0 |
| 12/29(月) | 1,189 | 1,205 | 1,180 | 1,180 | 65,300 | 1,169.8 | 1,131.5 |
| 12/26(金) | 1,172 | 1,189 | 1,169 | 1,189 | 19,200 | 1,168.4 | 1,129.1 |
| 12/25(木) | 1,163 | 1,170 | 1,157 | 1,157 | 12,200 | 1,165.4 | 1,125.6 |
| 12/24(水) | 1,172 | 1,172 | 1,150 | 1,151 | 17,800 | 1,164.2 | 1,123.0 |
| 12/23(火) | 1,173 | 1,178 | 1,157 | 1,172 | 18,800 | 1,158.4 | 1,121.0 |
| 12/22(月) | 1,186 | 1,188 | 1,170 | 1,173 | 32,400 | 1,146.8 | 1,118.0 |
| 12/19(金) | 1,164 | 1,174 | 1,149 | 1,174 | 34,800 | 1,142.2 | 1,115.4 |
| 12/18(木) | 1,130 | 1,151 | 1,130 | 1,151 | 26,400 | 1,133.8 | 1,113.2 |
| 12/17(水) | 1,123 | 1,130 | 1,119 | 1,122 | 12,000 | 1,124.0 | 1,110.7 |
| 12/16(火) | 1,154 | 1,154 | 1,112 | 1,114 | 25,400 | 1,122.4 | 1,106.8 |
| 12/15(月) | 1,140 | 1,157 | 1,140 | 1,150 | 32,400 | 1,119.4 | 1,103.3 |
| 12/12(金) | 1,112 | 1,142 | 1,112 | 1,132 | 37,800 | 1,108.2 | 1,097.8 |
| 12/11(木) | 1,114 | 1,114 | 1,099 | 1,102 | 26,800 | 1,098.4 | 1,092.9 |
| 12/10(水) | 1,110 | 1,126 | 1,106 | 1,114 | 32,400 | 1,096.7 | 1,089.0 |
| 12/09(火) | 1,105 | 1,105 | 1,085 | 1,099 | 24,800 | 1,092.8 | 1,084.9 |
| 12/08(月) | 1,094 | 1,101 | 1,085 | 1,094 | 29,600 | 1,095.4 | 1,081.2 |
| 12/05(金) | 1,097 | 1,101 | 1,083 | 1,083 | 33,200 | 1,100.5 | 1,077.6 |
| 12/04(木) | 1,095 | 1,104 | 1,085 | 1,094 | 23,000 | 1,109.9 | 1,075.0 |
| 12/03(水) | 1,107 | 1,112 | 1,094 | 1,094 | 28,600 | 1,115.6 | 1,072.6 |
| 12/02(火) | 1,118 | 1,126 | 1,111 | 1,113 | 14,000 | 1,124.1 | 1,072.0 |
| 12/01(月) | 1,138 | 1,138 | 1,118 | 1,120 | 17,200 | 1,126.3 | 1,069.6 |
| 11/28(金) | 1,140 | 1,146 | 1,128 | 1,129 | 19,400 | 1,126.3 | 1,067.0 |
| 11/27(木) | 1,137 | 1,141 | 1,122 | 1,122 | 25,000 | 1,120.5 | 1,064.6 |
| 11/26(水) | 1,119 | 1,138 | 1,119 | 1,137 | 20,000 | 1,114.5 | 1,062.4 |
| 11/25(火) | 1,122 | 1,129 | 1,112 | 1,124 | 19,000 | 1,107.1 | 1,060.0 |
| 11/21(金) | 1,100 | 1,120 | 1,100 | 1,120 | 27,600 | 1,102.1 | 1,056.6 |
| 11/20(木) | 1,097 | 1,111 | 1,091 | 1,100 | 14,600 | 1,099.9 | 1,053.4 |
| 11/19(水) | 1,097 | 1,108 | 1,092 | 1,092 | 19,800 | 1,103.4 | 1,051.3 |
| 11/18(火) | 1,103 | 1,110 | 1,092 | 1,100 | 17,800 | 1,102.9 | 1,048.6 |
| 11/17(月) | 1,099 | 1,109 | 1,096 | 1,098 | 12,800 | 1,087.7 | 1,046.4 |
| 11/14(金) | 1,116 | 1,118 | 1,105 | 1,109 | 26,600 | 1,073.4 | 1,044.9 |
| 11/13(木) | 1,082 | 1,118 | 1,082 | 1,118 | 32,600 | 1,054.0 | 1,043.4 |
| 11/12(水) | 1,065 | 1,092 | 1,049 | 1,090 | 52,600 | 1,032.3 | 1,041.6 |
| 11/11(火) | 1,034 | 1,042 | 1,014 | 1,024 | 30,600 | 1,015.4 | 1,041.6 |
| 11/10(月) | 1,013 | 1,032 | 1,011 | 1,027 | 14,000 | 1,012.6 | 1,043.1 |
| 11/07(金) | 1,009 | 1,017 | 1,004 | 1,012 | 7,400 | 1,009.0 | 1,045.2 |
| 11/06(木) | 1,005 | 1,031 | 1,005 | 1,009 | 12,600 | 1,007.1 | 1,046.2 |
| 11/05(水) | 1,010 | 1,018 | 990 | 1,005 | 25,200 | 1,008.8 | 1,048.8 |
| 11/04(火) | 1,001 | 1,018 | 1,000 | 1,010 | 24,400 | 1,014.8 | 1,052.2 |
| 10/31(金) | 992 | 1,015 | 992 | 1,009 | 54,000 | 1,028.2 | 1,056.7 |
| 10/30(木) | 1,018 | 1,029 | 1,002 | 1,002 | 36,800 | 1,037.1 | 1,060.7 |
| 10/29(水) | 1,045 | 1,047 | 1,018 | 1,018 | 20,400 | 1,047.6 | 1,064.6 |
| 10/28(火) | 1,077 | 1,077 | 1,035 | 1,035 | 22,400 | 1,057.9 | 1,067.8 |
| 10/27(月) | 1,067 | 1,080 | 1,067 | 1,077 | 21,600 | 1,064.1 | 1,069.8 |
| 10/24(金) | 1,049 | 1,066 | 1,046 | 1,053 | 20,400 | 1,064.5 | 1,070.3 |
| 10/23(木) | 1,045 | 1,071 | 1,045 | 1,055 | 19,000 | 1,061.5 | 1,071.4 |
| 10/22(水) | 1,059 | 1,069 | 1,058 | 1,069 | 14,000 | 1,058.2 | 1,072.2 |
| 10/21(火) | 1,072 | 1,072 | 1,058 | 1,066 | 18,800 | 1,053.9 | 1,072.6 |
| 10/20(月) | 1,038 | 1,079 | 1,038 | 1,079 | 19,800 | 1,045.8 | 1,073.9 |
| 10/17(金) | 1,040 | 1,042 | 1,031 | 1,038 | 16,800 | 1,038.7 | 1,075.1 |
| 10/16(木) | 1,043 | 1,058 | 1,037 | 1,038 | 12,200 | 1,043.5 | 1,077.9 |
| 10/15(水) | 1,030 | 1,057 | 1,030 | 1,048 | 16,000 | 1,049.9 | 1,081.4 |
| 10/14(火) | 1,030 | 1,043 | 1,025 | 1,026 | 24,800 | 1,055.1 | 1,084.8 |
| 10/10(金) | 1,055 | 1,058 | 1,036 | 1,043 | 26,600 | 1,067.9 | 1,089.2 |
| 10/09(木) | 1,067 | 1,080 | 1,060 | 1,062 | 14,600 | 1,071.5 | 1,094.3 |
| 10/08(水) | 1,072 | 1,084 | 1,070 | 1,070 | 14,200 | 1,074.9 | 1,097.7 |
| 10/07(火) | 1,081 | 1,092 | 1,070 | 1,074 | 22,400 | 1,068.4 | 1,100.1 |
| 10/06(月) | 1,084 | 1,093 | 1,063 | 1,090 | 27,200 | 1,068.1 | 1,100.9 |
| 10/03(金) | 1,066 | 1,081 | 1,058 | 1,062 | 20,800 | 1,068.5 | 1,101.3 |
| 10/02(木) | 1,038 | 1,088 | 1,038 | 1,078 | 37,800 | 1,080.4 | 1,102.2 |
| 10/01(水) | 1,070 | 1,070 | 1,038 | 1,038 | 26,400 | 1,086.5 | 1,102.5 |
| 09/30(火) | 1,092 | 1,092 | 1,070 | 1,072 | 29,400 | 1,099.2 | 1,104.7 |
| 09/29(月) | 1,108 | 1,109 | 1,083 | 1,092 | 84,200 | 1,104.1 | 1,106.1 |
| 09/26(金) | 1,109 | 1,121 | 1,100 | 1,121 | 261,200 | 1,102.6 | 1,106.8 |
| 09/25(木) | 1,104 | 1,109 | 1,094 | 1,109 | 107,000 | 1,096.5 | 1,106.9 |
| 09/24(水) | 1,095 | 1,104 | 1,083 | 1,101 | 70,800 | 1,090.8 | 1,107.4 |
| 09/22(月) | 1,093 | 1,101 | 1,087 | 1,097 | 54,000 | 1,085.6 | 1,108.6 |
| 09/19(金) | 1,096 | 1,101 | 1,085 | 1,085 | 41,800 | 1,082.1 | 1,108.7 |
| 09/18(木) | 1,086 | 1,091 | 1,076 | 1,091 | 25,600 | 1,084.6 | 1,109.1 |
| 09/17(水) | 1,070 | 1,085 | 1,060 | 1,080 | 25,600 | 1,088.3 | 1,109.5 |
| 09/16(火) | 1,067 | 1,085 | 1,067 | 1,075 | 38,200 | 1,094.0 | - |
| 09/12(金) | 1,091 | 1,095 | 1,070 | 1,079 | 39,800 | 1,104.2 | - |
| 09/11(木) | 1,109 | 1,109 | 1,094 | 1,097 | 22,400 | 1,114.9 | - |
| 09/10(水) | 1,104 | 1,114 | 1,099 | 1,109 | 15,400 | 1,122.5 | - |
| 09/09(火) | 1,128 | 1,128 | 1,097 | 1,109 | 17,800 | 1,134.8 | - |
| 09/08(月) | 1,135 | 1,139 | 1,123 | 1,126 | 14,400 | 1,142.6 | - |
| 09/05(金) | 1,136 | 1,152 | 1,126 | 1,133 | 22,000 | 1,143.0 | - |
| 09/04(木) | 1,163 | 1,167 | 1,133 | 1,135 | 43,600 | 1,135.3 | - |
| 09/03(水) | 1,153 | 1,175 | 1,153 | 1,171 | 34,000 | 1,128.2 | - |
| 09/02(火) | 1,128 | 1,157 | 1,128 | 1,148 | 26,000 | 1,110.8 | - |
| 09/01(月) | 1,119 | 1,136 | 1,115 | 1,128 | 26,400 | 1,098.8 | - |
| 08/29(金) | 1,099 | 1,103 | 1,091 | 1,094 | 11,400 | 1,091.6 | - |
| 08/28(木) | 1,079 | 1,103 | 1,079 | 1,099 | 12,600 | 1,094.4 | - |
| 08/27(水) | 1,083 | 1,092 | 1,080 | 1,084 | 14,400 | 1,096.1 | - |
| 08/26(火) | 1,091 | 1,094 | 1,073 | 1,088 | 19,000 | 1,104.0 | - |
| 08/25(月) | 1,109 | 1,109 | 1,092 | 1,092 | 14,400 | 1,110.6 | - |
| 08/22(金) | 1,105 | 1,113 | 1,101 | 1,109 | 11,000 | 1,118.6 | - |
| 08/21(木) | 1,135 | 1,135 | 1,108 | 1,108 | 10,800 | 1,116.9 | - |
| 08/20(水) | 1,115 | 1,130 | 1,112 | 1,124 | 9,000 | 1,114.4 | - |
| 08/19(火) | 1,136 | 1,137 | 1,121 | 1,121 | 17,600 | 1,109.6 | - |
| 08/18(月) | 1,102 | 1,133 | 1,092 | 1,132 | 15,400 | 1,106.6 | - |
| 08/15(金) | 1,096 | 1,100 | 1,087 | 1,100 | 12,600 | 1,105.6 | - |
| 08/14(木) | 1,096 | 1,105 | 1,085 | 1,095 | 16,000 | 1,107.4 | - |
| 08/13(水) | 1,117 | 1,125 | 1,093 | 1,099 | 17,600 | 1,111.1 | - |
