?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,621 | 1,671 | 1,618 | 1,654 | 317,700 | 1,617.2 | 1,439.3 |
| 08/12(水) | 1,628 | 1,629 | 1,596 | 1,621 | 253,100 | 1,601.0 | 1,425.1 |
| 08/10(月) | 1,630 | 1,693 | 1,615 | 1,615 | 503,800 | 1,583.0 | 1,412.0 |
| 08/07(金) | 1,581 | 1,599 | 1,564 | 1,599 | 248,100 | 1,545.6 | 1,400.0 |
| 08/06(木) | 1,570 | 1,602 | 1,565 | 1,597 | 382,900 | 1,506.6 | 1,387.8 |
| 08/05(水) | 1,541 | 1,580 | 1,516 | 1,573 | 409,200 | 1,469.8 | 1,375.8 |
| 08/04(火) | 1,475 | 1,570 | 1,473 | 1,531 | 562,100 | 1,434.2 | 1,365.0 |
| 08/03(月) | 1,400 | 1,437 | 1,392 | 1,428 | 188,300 | 1,408.4 | 1,356.3 |
| 07/31(金) | 1,429 | 1,430 | 1,391 | 1,404 | 148,600 | 1,411.4 | 1,353.2 |
| 07/30(木) | 1,409 | 1,437 | 1,397 | 1,413 | 231,000 | 1,411.4 | 1,351.0 |
| 07/29(水) | 1,414 | 1,417 | 1,371 | 1,395 | 268,700 | 1,410.4 | 1,347.7 |
| 07/28(火) | 1,424 | 1,433 | 1,391 | 1,402 | 177,100 | 1,412.4 | 1,345.8 |
| 07/27(月) | 1,408 | 1,445 | 1,406 | 1,443 | 178,500 | 1,410.6 | 1,344.6 |
| 07/24(金) | 1,400 | 1,413 | 1,394 | 1,404 | 128,200 | 1,390.2 | 1,342.4 |
| 07/23(木) | 1,414 | 1,423 | 1,392 | 1,408 | 133,400 | 1,382.0 | 1,341.9 |
| 07/22(水) | 1,403 | 1,412 | 1,398 | 1,405 | 189,700 | 1,373.2 | 1,340.9 |
| 07/21(火) | 1,368 | 1,400 | 1,359 | 1,393 | 232,600 | 1,361.2 | 1,339.8 |
| 07/17(金) | 1,363 | 1,370 | 1,319 | 1,341 | 265,300 | 1,350.2 | 1,340.2 |
| 07/16(木) | 1,364 | 1,380 | 1,360 | 1,363 | 172,300 | 1,350.2 | 1,341.6 |
| 07/15(水) | 1,360 | 1,372 | 1,353 | 1,364 | 120,300 | 1,340.4 | 1,342.6 |
| 07/14(火) | 1,337 | 1,354 | 1,326 | 1,345 | 183,300 | 1,325.8 | 1,343.8 |
| 07/13(月) | 1,353 | 1,369 | 1,330 | 1,338 | 201,300 | 1,316.6 | 1,346.2 |
| 07/10(金) | 1,329 | 1,353 | 1,326 | 1,341 | 205,200 | 1,307.8 | 1,348.6 |
| 07/09(木) | 1,300 | 1,322 | 1,300 | 1,314 | 176,400 | 1,302.4 | 1,353.2 |
| 07/08(水) | 1,296 | 1,308 | 1,291 | 1,291 | 203,400 | 1,298.4 | 1,359.0 |
| 07/07(火) | 1,295 | 1,321 | 1,293 | 1,299 | 192,800 | 1,299.8 | 1,364.8 |
| 07/06(月) | 1,320 | 1,320 | 1,288 | 1,294 | 138,100 | 1,300.8 | 1,369.4 |
| 07/03(金) | 1,295 | 1,315 | 1,287 | 1,314 | 179,800 | 1,304.4 | 1,374.0 |
| 07/02(木) | 1,307 | 1,316 | 1,290 | 1,294 | 183,000 | 1,312.0 | 1,377.4 |
| 07/01(水) | 1,308 | 1,312 | 1,291 | 1,298 | 158,900 | 1,322.6 | 1,381.8 |
| 06/30(火) | 1,319 | 1,319 | 1,290 | 1,304 | 229,900 | 1,329.4 | 1,385.2 |
| 06/29(月) | 1,334 | 1,338 | 1,282 | 1,312 | 347,200 | 1,337.8 | 1,388.0 |
| 06/26(金) | 1,349 | 1,360 | 1,331 | 1,352 | 264,600 | 1,350.0 | 1,390.8 |
| 06/25(木) | 1,362 | 1,371 | 1,346 | 1,347 | 168,600 | 1,357.0 | 1,392.4 |
| 06/24(水) | 1,345 | 1,374 | 1,332 | 1,332 | 174,400 | 1,366.2 | 1,393.3 |
| 06/23(火) | 1,369 | 1,380 | 1,346 | 1,346 | 235,900 | 1,376.2 | 1,393.9 |
| 06/22(月) | 1,388 | 1,405 | 1,372 | 1,373 | 152,900 | 1,382.8 | 1,395.8 |
| 06/19(金) | 1,405 | 1,420 | 1,385 | 1,387 | 99,100 | 1,388.8 | 1,395.8 |
| 06/18(木) | 1,390 | 1,409 | 1,390 | 1,393 | 110,300 | 1,386.6 | 1,395.0 |
| 06/17(水) | 1,378 | 1,396 | 1,364 | 1,382 | 151,900 | 1,385.6 | 1,393.1 |
| 06/16(火) | 1,398 | 1,401 | 1,371 | 1,379 | 188,400 | 1,387.8 | 1,391.1 |
| 06/15(月) | 1,400 | 1,409 | 1,383 | 1,403 | 169,200 | 1,392.8 | 1,389.1 |
| 06/12(金) | 1,418 | 1,418 | 1,376 | 1,376 | 205,200 | 1,391.8 | 1,385.6 |
| 06/11(木) | 1,387 | 1,394 | 1,363 | 1,388 | 161,100 | 1,407.8 | 1,383.1 |
| 06/10(水) | 1,399 | 1,414 | 1,373 | 1,393 | 165,900 | 1,422.2 | 1,379.5 |
| 06/09(火) | 1,431 | 1,431 | 1,394 | 1,404 | 188,400 | 1,430.6 | 1,375.1 |
| 06/08(月) | 1,425 | 1,436 | 1,390 | 1,398 | 206,500 | 1,433.0 | 1,370.2 |
| 06/05(金) | 1,446 | 1,461 | 1,425 | 1,456 | 165,600 | 1,435.0 | 1,365.4 |
| 06/04(木) | 1,430 | 1,463 | 1,422 | 1,460 | 192,300 | 1,423.4 | 1,358.2 |
| 06/03(水) | 1,428 | 1,445 | 1,416 | 1,435 | 181,900 | 1,412.6 | 1,351.4 |
| 06/02(火) | 1,398 | 1,429 | 1,371 | 1,416 | 220,600 | 1,402.0 | 1,345.4 |
| 06/01(月) | 1,392 | 1,414 | 1,375 | 1,408 | 233,100 | 1,393.6 | 1,340.9 |
| 05/29(金) | 1,402 | 1,421 | 1,398 | 1,398 | 161,700 | 1,388.6 | 1,338.8 |
| 05/28(木) | 1,379 | 1,410 | 1,371 | 1,406 | 197,500 | 1,387.0 | 1,337.9 |
| 05/27(水) | 1,374 | 1,391 | 1,361 | 1,382 | 197,500 | 1,380.0 | 1,337.1 |
| 05/26(火) | 1,382 | 1,399 | 1,374 | 1,374 | 159,700 | 1,372.8 | 1,337.3 |
| 05/25(月) | 1,416 | 1,416 | 1,382 | 1,383 | 164,200 | 1,376.8 | 1,337.4 |
| 05/22(金) | 1,389 | 1,399 | 1,377 | 1,390 | 169,200 | 1,375.0 | 1,336.0 |
| 05/21(木) | 1,370 | 1,391 | 1,362 | 1,371 | 209,100 | 1,370.2 | 1,332.8 |
| 05/20(水) | 1,394 | 1,398 | 1,337 | 1,346 | 240,100 | 1,365.2 | 1,330.4 |
| 05/19(火) | 1,392 | 1,405 | 1,369 | 1,394 | 247,200 | 1,362.4 | 1,328.4 |
| 05/18(月) | 1,364 | 1,385 | 1,362 | 1,374 | 199,400 | 1,349.4 | 1,325.0 |
| 05/15(金) | 1,361 | 1,395 | 1,350 | 1,366 | 260,800 | 1,337.6 | 1,320.6 |
| 05/14(木) | 1,335 | 1,392 | 1,317 | 1,346 | 364,800 | 1,327.0 | 1,315.9 |
| 05/13(水) | 1,324 | 1,335 | 1,298 | 1,332 | 242,700 | 1,317.4 | 1,311.2 |
| 05/12(火) | 1,320 | 1,352 | 1,320 | 1,329 | 179,700 | 1,307.8 | 1,306.3 |
| 05/11(月) | 1,317 | 1,330 | 1,312 | 1,315 | 207,700 | 1,298.4 | 1,301.8 |
| 05/08(金) | 1,293 | 1,313 | 1,283 | 1,313 | 188,800 | 1,291.0 | 1,296.2 |
| 05/07(木) | 1,302 | 1,311 | 1,295 | 1,298 | 152,700 | 1,283.4 | 1,291.4 |
| 05/01(金) | 1,282 | 1,290 | 1,261 | 1,284 | 169,100 | 1,282.0 | 1,288.7 |
| 04/30(木) | 1,271 | 1,292 | 1,266 | 1,282 | 240,900 | 1,281.8 | 1,286.4 |
| 04/28(火) | 1,275 | 1,289 | 1,264 | 1,278 | 178,600 | 1,286.4 | 1,283.8 |
| 04/27(月) | 1,291 | 1,296 | 1,271 | 1,275 | 203,600 | 1,301.6 | 1,279.7 |
| 04/24(金) | 1,283 | 1,298 | 1,277 | 1,291 | 248,500 | 1,321.8 | 1,274.8 |
| 04/23(木) | 1,309 | 1,314 | 1,267 | 1,283 | 247,400 | 1,340.8 | 1,271.1 |
| 04/22(水) | 1,353 | 1,355 | 1,302 | 1,305 | 188,400 | 1,361.6 | 1,269.2 |
| 04/21(火) | 1,382 | 1,386 | 1,354 | 1,354 | 212,400 | 1,375.8 | 1,265.1 |
| 04/20(月) | 1,385 | 1,389 | 1,368 | 1,376 | 166,700 | 1,374.8 | 1,259.4 |
| 04/17(金) | 1,388 | 1,399 | 1,381 | 1,386 | 231,000 | 1,361.8 | 1,252.3 |
| 04/16(木) | 1,386 | 1,406 | 1,383 | 1,387 | 378,500 | 1,346.6 | 1,245.0 |
| 04/15(水) | 1,367 | 1,377 | 1,358 | 1,376 | 249,900 | 1,328.6 | 1,239.0 |
| 04/14(火) | 1,318 | 1,349 | 1,318 | 1,349 | 355,100 | 1,314.8 | 1,232.6 |
| 04/13(月) | 1,311 | 1,323 | 1,298 | 1,311 | 237,700 | 1,298.0 | 1,228.4 |
| 04/10(金) | 1,311 | 1,337 | 1,304 | 1,310 | 232,500 | 1,285.4 | 1,228.4 |
| 04/09(木) | 1,314 | 1,318 | 1,297 | 1,297 | 278,900 | 1,269.0 | 1,228.2 |
| 04/08(水) | 1,292 | 1,316 | 1,280 | 1,307 | 446,900 | 1,251.8 | 1,226.4 |
| 04/07(火) | 1,250 | 1,266 | 1,247 | 1,265 | 319,900 | 1,233.8 | 1,227.4 |
| 04/06(月) | 1,235 | 1,256 | 1,235 | 1,248 | 275,900 | 1,215.8 | 1,232.4 |
| 04/03(金) | 1,220 | 1,240 | 1,220 | 1,228 | 274,200 | 1,204.8 | 1,239.5 |
| 04/02(木) | 1,226 | 1,241 | 1,207 | 1,211 | 296,500 | 1,205.2 | 1,246.6 |
| 04/01(水) | 1,218 | 1,218 | 1,199 | 1,217 | 340,700 | 1,208.4 | 1,254.5 |
| 03/31(火) | 1,180 | 1,200 | 1,173 | 1,175 | 299,600 | 1,208.2 | 1,262.6 |
| 03/30(月) | 1,170 | 1,199 | 1,163 | 1,193 | 240,000 | 1,208.2 | 1,271.0 |
| 03/27(金) | 1,226 | 1,233 | 1,207 | 1,230 | 376,700 | 1,200.0 | 1,278.5 |
| 03/26(木) | 1,216 | 1,229 | 1,210 | 1,227 | 499,400 | 1,194.0 | 1,285.5 |
| 03/25(水) | 1,202 | 1,221 | 1,195 | 1,216 | 1,036,400 | 1,195.8 | 1,292.2 |
| 03/24(火) | 1,175 | 1,186 | 1,159 | 1,175 | 1,308,500 | 1,193.0 | 1,297.5 |
| 03/23(月) | 1,170 | 1,173 | 1,145 | 1,152 | 309,100 | 1,200.0 | 1,303.5 |
| 03/19(木) | 1,221 | 1,226 | 1,195 | 1,200 | 253,700 | 1,209.4 | 1,313.1 |
| 03/18(水) | 1,208 | 1,238 | 1,208 | 1,236 | 217,500 | 1,210.4 | 1,321.4 |
| 03/17(火) | 1,220 | 1,224 | 1,195 | 1,202 | 670,600 | 1,210.4 | 1,327.1 |
| 03/16(月) | 1,191 | 1,211 | 1,189 | 1,210 | 394,800 | 1,213.0 | 1,333.2 |
| 03/13(金) | 1,200 | 1,208 | 1,183 | 1,199 | 242,900 | 1,220.0 | 1,336.9 |
| 03/12(木) | 1,221 | 1,230 | 1,205 | 1,205 | 206,500 | 1,242.4 | 1,340.5 |
| 03/11(水) | 1,235 | 1,257 | 1,235 | 1,236 | 239,600 | 1,262.6 | 1,342.9 |
| 03/10(火) | 1,219 | 1,243 | 1,204 | 1,215 | 589,200 | 1,265.8 | 1,343.3 |
| 03/09(月) | 1,221 | 1,253 | 1,214 | 1,245 | 229,400 | 1,289.0 | 1,345.0 |
| 03/06(金) | 1,300 | 1,315 | 1,280 | 1,311 | 123,800 | 1,318.2 | 1,344.6 |
| 03/05(木) | 1,300 | 1,316 | 1,290 | 1,306 | 117,700 | 1,341.0 | 1,341.6 |
| 03/04(水) | 1,301 | 1,309 | 1,246 | 1,252 | 192,800 | 1,360.8 | 1,339.7 |
| 03/03(火) | 1,373 | 1,382 | 1,326 | 1,331 | 151,400 | 1,392.0 | 1,340.2 |
| 03/02(月) | 1,385 | 1,399 | 1,359 | 1,391 | 171,000 | 1,409.6 | 1,339.4 |
| 02/27(金) | 1,400 | 1,430 | 1,391 | 1,425 | 144,500 | 1,408.4 | 1,337.1 |
| 02/26(木) | 1,419 | 1,420 | 1,402 | 1,405 | 121,500 | 1,399.8 | 1,331.8 |
| 02/25(水) | 1,419 | 1,419 | 1,400 | 1,408 | 128,100 | 1,399.8 | 1,328.1 |
| 02/24(火) | 1,398 | 1,431 | 1,396 | 1,419 | 159,100 | 1,396.8 | 1,325.8 |
| 02/20(金) | 1,371 | 1,392 | 1,368 | 1,385 | 94,400 | 1,383.0 | 1,323.4 |
| 02/19(木) | 1,403 | 1,403 | 1,373 | 1,382 | 132,700 | 1,371.0 | 1,321.6 |
| 02/18(水) | 1,395 | 1,405 | 1,381 | 1,405 | 144,600 | 1,372.8 | 1,319.6 |
| 02/17(火) | 1,365 | 1,398 | 1,360 | 1,393 | 185,700 | 1,373.4 | 1,315.8 |
| 02/16(月) | 1,329 | 1,371 | 1,324 | 1,350 | 223,100 | 1,370.4 | 1,312.3 |
| 02/13(金) | 1,363 | 1,372 | 1,289 | 1,325 | 504,500 | 1,371.2 | 1,310.6 |
| 02/12(木) | 1,409 | 1,412 | 1,380 | 1,391 | 272,400 | 1,367.0 | 1,310.3 |
| 02/10(火) | 1,386 | 1,408 | 1,379 | 1,408 | 205,300 | 1,346.4 | 1,307.4 |
| 02/09(月) | 1,384 | 1,392 | 1,362 | 1,378 | 210,300 | 1,317.8 | 1,303.6 |
| 02/06(金) | 1,314 | 1,354 | 1,304 | 1,354 | 287,900 | 1,291.6 | 1,300.8 |
| 02/05(木) | 1,300 | 1,323 | 1,292 | 1,304 | 186,900 | 1,272.2 | 1,299.5 |
| 02/04(水) | 1,268 | 1,295 | 1,263 | 1,288 | 134,000 | 1,258.2 | 1,300.1 |
| 02/03(火) | 1,266 | 1,267 | 1,255 | 1,265 | 124,600 | 1,248.2 | 1,301.3 |
| 02/02(月) | 1,265 | 1,277 | 1,240 | 1,247 | 143,000 | 1,246.6 | 1,303.2 |
| 01/30(金) | 1,233 | 1,260 | 1,233 | 1,257 | 95,000 | 1,250.2 | 1,306.2 |
| 01/29(木) | 1,231 | 1,240 | 1,217 | 1,234 | 136,900 | 1,261.2 | 1,308.7 |
| 01/28(水) | 1,250 | 1,250 | 1,230 | 1,238 | 105,800 | 1,281.0 | 1,310.7 |
| 01/27(火) | 1,260 | 1,269 | 1,252 | 1,257 | 140,500 | 1,291.6 | 1,312.0 |
| 01/26(月) | 1,280 | 1,283 | 1,265 | 1,265 | 183,100 | 1,303.0 | 1,312.5 |
| 01/23(金) | 1,339 | 1,339 | 1,307 | 1,312 | 91,600 | 1,319.8 | 1,312.9 |
| 01/22(木) | 1,304 | 1,340 | 1,303 | 1,333 | 207,200 | 1,329.6 | 1,311.9 |
| 01/21(水) | 1,298 | 1,302 | 1,278 | 1,291 | 138,700 | 1,331.0 | 1,309.6 |
| 01/20(火) | 1,334 | 1,335 | 1,314 | 1,314 | 104,100 | 1,338.8 | 1,308.5 |
| 01/19(月) | 1,359 | 1,359 | 1,329 | 1,349 | 97,900 | 1,338.2 | 1,307.1 |
| 01/16(金) | 1,330 | 1,361 | 1,330 | 1,361 | 158,100 | 1,329.6 | 1,304.5 |
| 01/15(木) | 1,320 | 1,340 | 1,320 | 1,340 | 95,400 | 1,319.0 | 1,301.2 |
| 01/14(水) | 1,319 | 1,340 | 1,317 | 1,330 | 128,800 | 1,314.4 | 1,297.8 |
| 01/13(火) | 1,326 | 1,326 | 1,301 | 1,311 | 183,400 | 1,312.0 | 1,295.1 |
| 01/09(金) | 1,301 | 1,318 | 1,301 | 1,306 | 98,300 | 1,312.4 | 1,292.4 |
| 01/08(木) | 1,310 | 1,336 | 1,308 | 1,308 | 168,700 | 1,313.0 | 1,290.2 |
| 01/07(水) | 1,301 | 1,329 | 1,301 | 1,317 | 140,700 | 1,315.4 | 1,288.4 |
| 01/06(火) | 1,319 | 1,325 | 1,307 | 1,318 | 119,900 | 1,315.8 | 1,286.9 |
| 01/05(月) | 1,320 | 1,324 | 1,307 | 1,313 | 145,200 | 1,316.0 | 1,284.6 |
| 12/30(火) | 1,330 | 1,330 | 1,304 | 1,309 | 154,500 | 1,316.0 | 1,282.0 |
| 12/29(月) | 1,290 | 1,329 | 1,280 | 1,320 | 597,400 | 1,318.6 | 1,280.0 |
| 12/26(金) | 1,319 | 1,324 | 1,312 | 1,319 | 511,500 | 1,318.2 | 1,276.6 |
| 12/25(木) | 1,312 | 1,322 | 1,309 | 1,319 | 153,700 | 1,311.2 | 1,272.9 |
| 12/24(水) | 1,322 | 1,327 | 1,311 | 1,313 | 142,500 | 1,301.7 | 1,268.7 |
| 12/23(火) | 1,305 | 1,329 | 1,305 | 1,322 | 259,800 | 1,293.1 | 1,264.8 |
| 12/22(月) | 1,293 | 1,321 | 1,290 | 1,318 | 428,700 | 1,283.3 | 1,261.1 |
| 12/19(金) | 1,275 | 1,293 | 1,274 | 1,284 | 281,200 | 1,277.2 | 1,257.7 |
| 12/18(木) | 1,258 | 1,281 | 1,258 | 1,272 | 357,200 | 1,275.4 | 1,256.1 |
| 12/17(水) | 1,276 | 1,282 | 1,263 | 1,270 | 237,800 | 1,274.1 | 1,255.0 |
| 12/16(火) | 1,278 | 1,283 | 1,272 | 1,273 | 193,100 | 1,275.8 | 1,253.1 |
| 12/15(月) | 1,267 | 1,288 | 1,265 | 1,288 | 276,100 | 1,278.2 | 1,250.0 |
| 12/12(金) | 1,267 | 1,275 | 1,263 | 1,275 | 286,400 | 1,276.0 | 1,250.9 |
| 12/11(木) | 1,276 | 1,281 | 1,254 | 1,265 | 290,100 | 1,272.1 | 1,252.8 |
| 12/10(水) | 1,291 | 1,294 | 1,279 | 1,279 | 173,800 | 1,271.5 | 1,255.1 |
| 12/09(火) | 1,281 | 1,290 | 1,276 | 1,285 | 221,300 | 1,264.6 | 1,258.0 |
| 12/08(月) | 1,272 | 1,287 | 1,266 | 1,277 | 267,200 | 1,258.2 | 1,260.9 |
| 12/05(金) | 1,257 | 1,260 | 1,251 | 1,255 | 125,500 | 1,255.4 | 1,263.8 |
| 12/04(木) | 1,243 | 1,262 | 1,242 | 1,262 | 146,900 | 1,259.9 | 1,266.8 |
| 12/03(水) | 1,252 | 1,257 | 1,244 | 1,244 | 131,800 | 1,259.9 | 1,269.9 |
| 12/02(火) | 1,271 | 1,274 | 1,249 | 1,252 | 161,900 | 1,260.5 | 1,275.0 |
| 12/01(月) | 1,290 | 1,290 | 1,261 | 1,263 | 213,100 | 1,261.7 | 1,279.2 |
| 11/28(金) | 1,269 | 1,284 | 1,266 | 1,278 | 150,500 | 1,256.2 | 1,282.9 |
| 11/27(木) | 1,249 | 1,269 | 1,249 | 1,262 | 146,200 | 1,245.8 | 1,285.9 |
| 11/26(水) | 1,260 | 1,267 | 1,243 | 1,247 | 209,400 | 1,236.2 | 1,288.8 |
| 11/25(火) | 1,249 | 1,260 | 1,244 | 1,258 | 157,400 | 1,229.9 | 1,292.3 |
| 11/21(金) | 1,224 | 1,239 | 1,224 | 1,236 | 159,700 | 1,224.0 | 1,294.3 |
| 11/20(木) | 1,236 | 1,240 | 1,224 | 1,226 | 116,900 | 1,223.6 | 1,297.8 |
| 11/19(水) | 1,222 | 1,226 | 1,204 | 1,214 | 114,900 | 1,227.3 | 1,301.5 |
| 11/18(火) | 1,231 | 1,240 | 1,212 | 1,216 | 177,400 | 1,233.4 | 1,305.1 |
| 11/17(月) | 1,236 | 1,246 | 1,229 | 1,229 | 131,900 | 1,234.4 | 1,311.0 |
| 11/14(金) | 1,232 | 1,240 | 1,227 | 1,234 | 117,500 | 1,227.9 | 1,317.0 |
| 11/13(木) | 1,246 | 1,248 | 1,234 | 1,244 | 122,100 | 1,243.4 | 1,321.8 |
| 11/12(水) | 1,231 | 1,244 | 1,221 | 1,244 | 167,800 | 1,258.7 | 1,327.0 |
| 11/11(火) | 1,201 | 1,221 | 1,194 | 1,221 | 247,700 | 1,274.3 | 1,330.9 |
| 11/10(月) | 1,237 | 1,239 | 1,193 | 1,196 | 559,800 | 1,300.4 | 1,335.1 |
| 11/07(金) | 1,308 | 1,316 | 1,293 | 1,311 | 172,100 | 1,332.9 | 1,339.2 |
| 11/06(木) | 1,328 | 1,340 | 1,320 | 1,321 | 93,100 | 1,340.6 | 1,338.8 |
| 11/05(水) | 1,346 | 1,349 | 1,292 | 1,322 | 135,700 | 1,342.0 | 1,339.2 |
| 11/04(火) | 1,360 | 1,375 | 1,350 | 1,351 | 141,700 | 1,345.7 | 1,339.5 |
| 10/31(金) | 1,354 | 1,362 | 1,337 | 1,359 | 169,700 | 1,349.6 | 1,338.8 |
| 10/30(木) | 1,332 | 1,361 | 1,332 | 1,349 | 190,300 | 1,349.2 | 1,337.3 |
| 10/29(水) | 1,354 | 1,354 | 1,328 | 1,328 | 193,500 | 1,350.8 | 1,336.1 |
| 10/28(火) | 1,364 | 1,377 | 1,341 | 1,341 | 204,100 | 1,355.7 | 1,335.5 |
| 10/27(月) | 1,374 | 1,382 | 1,366 | 1,371 | 164,800 | 1,354.3 | 1,334.1 |
| 10/24(金) | 1,366 | 1,376 | 1,357 | 1,357 | 135,000 | 1,347.5 | 1,333.0 |
| 10/23(木) | 1,347 | 1,370 | 1,341 | 1,357 | 160,100 | 1,337.3 | 1,332.9 |
| 10/22(水) | 1,330 | 1,355 | 1,330 | 1,352 | 195,700 | 1,330.6 | 1,333.4 |
| 10/21(火) | 1,341 | 1,349 | 1,334 | 1,334 | 208,800 | 1,323.5 | 1,333.5 |
| 10/20(月) | 1,330 | 1,346 | 1,324 | 1,337 | 156,900 | 1,318.0 | 1,334.0 |
| 10/17(金) | 1,315 | 1,325 | 1,306 | 1,306 | 161,400 | 1,323.1 | 1,333.6 |
| 10/16(木) | 1,334 | 1,338 | 1,318 | 1,324 | 163,500 | 1,337.7 | 1,334.5 |
| 10/15(水) | 1,316 | 1,330 | 1,307 | 1,317 | 132,400 | 1,343.7 | 1,334.7 |
| 10/14(火) | 1,341 | 1,358 | 1,305 | 1,306 | 246,600 | 1,355.1 | 1,335.1 |
| 10/10(金) | 1,360 | 1,371 | 1,354 | 1,362 | 151,500 | 1,362.2 | 1,335.1 |
| 10/09(木) | 1,356 | 1,384 | 1,356 | 1,379 | 142,200 | 1,354.7 | 1,332.1 |
| 10/08(水) | 1,374 | 1,376 | 1,354 | 1,354 | 114,900 | 1,339.0 | 1,327.7 |
| 10/07(火) | 1,350 | 1,383 | 1,349 | 1,374 | 166,400 | 1,328.4 | 1,324.4 |
| 10/06(月) | 1,354 | 1,354 | 1,328 | 1,342 | 129,700 | 1,319.6 | 1,320.8 |
| 10/03(金) | 1,303 | 1,325 | 1,303 | 1,325 | 76,900 | 1,317.2 | 1,317.9 |
| 10/02(木) | 1,298 | 1,311 | 1,292 | 1,300 | 102,300 | 1,318.8 | 1,316.0 |
| 10/01(水) | 1,326 | 1,329 | 1,289 | 1,301 | 146,600 | 1,323.3 | 1,315.2 |
| 09/30(火) | 1,337 | 1,339 | 1,325 | 1,330 | 149,700 | 1,327.1 | 1,313.9 |
| 09/29(月) | 1,331 | 1,341 | 1,320 | 1,330 | 150,400 | 1,323.3 | 1,311.2 |
| 09/26(金) | 1,325 | 1,333 | 1,319 | 1,333 | 134,700 | 1,318.8 | 1,308.6 |
| 09/25(木) | 1,320 | 1,328 | 1,314 | 1,323 | 142,900 | 1,321.0 | 1,305.5 |
| 09/24(水) | 1,315 | 1,326 | 1,310 | 1,320 | 117,000 | 1,327.1 | 1,302.9 |
| 09/22(月) | 1,307 | 1,321 | 1,300 | 1,311 | 114,700 | 1,337.3 | 1,300.3 |
| 09/19(金) | 1,344 | 1,344 | 1,303 | 1,307 | 158,000 | 1,345.9 | 1,297.9 |
| 09/18(木) | 1,347 | 1,347 | 1,331 | 1,344 | 137,500 | 1,353.6 | 1,295.5 |
| 09/17(水) | 1,369 | 1,372 | 1,339 | 1,353 | 154,200 | 1,350.6 | 1,291.5 |
| 09/16(火) | 1,348 | 1,377 | 1,348 | 1,371 | 135,700 | 1,345.3 | - |
| 09/12(金) | 1,354 | 1,362 | 1,346 | 1,354 | 114,900 | 1,337.1 | - |
| 09/11(木) | 1,330 | 1,346 | 1,326 | 1,346 | 108,400 | 1,331.6 | - |
| 09/10(水) | 1,327 | 1,337 | 1,322 | 1,329 | 94,500 | 1,323.7 | - |
| 09/09(火) | 1,336 | 1,342 | 1,327 | 1,327 | 103,500 | 1,315.3 | - |
| 09/08(月) | 1,336 | 1,337 | 1,324 | 1,330 | 82,000 | 1,303.9 | - |
| 09/05(金) | 1,308 | 1,336 | 1,304 | 1,327 | 161,100 | 1,292.1 | - |
| 09/04(木) | 1,287 | 1,307 | 1,278 | 1,306 | 140,300 | 1,283.5 | - |
| 09/03(水) | 1,268 | 1,287 | 1,268 | 1,287 | 106,900 | 1,276.4 | - |
| 09/02(火) | 1,275 | 1,280 | 1,262 | 1,270 | 130,100 | 1,274.3 | - |
| 09/01(月) | 1,280 | 1,280 | 1,255 | 1,271 | 119,700 | 1,276.4 | - |
| 08/29(金) | 1,283 | 1,291 | 1,277 | 1,284 | 120,000 | 1,275.8 | - |
| 08/28(木) | 1,272 | 1,283 | 1,266 | 1,271 | 56,600 | 1,271.9 | - |
| 08/27(水) | 1,282 | 1,285 | 1,269 | 1,276 | 78,500 | 1,270.5 | - |
| 08/26(火) | 1,274 | 1,288 | 1,272 | 1,281 | 103,700 | 1,266.6 | - |
| 08/25(月) | 1,265 | 1,271 | 1,260 | 1,268 | 110,300 | 1,261.9 | - |
| 08/22(金) | 1,258 | 1,272 | 1,241 | 1,264 | 79,900 | 1,259.1 | - |
| 08/21(木) | 1,254 | 1,270 | 1,250 | 1,264 | 65,600 | 1,256.6 | - |
| 08/20(水) | 1,261 | 1,263 | 1,255 | 1,256 | 69,800 | 1,253.1 | - |
| 08/19(火) | 1,254 | 1,264 | 1,250 | 1,257 | 99,400 | 1,250.7 | - |
| 08/18(月) | 1,251 | 1,254 | 1,246 | 1,254 | 86,700 | 1,246.4 | - |
| 08/15(金) | 1,246 | 1,260 | 1,245 | 1,251 | 115,400 | 1,247.6 | - |
| 08/14(木) | 1,237 | 1,254 | 1,233 | 1,246 | 176,900 | 1,248.3 | - |
| 08/13(水) | 1,241 | 1,247 | 1,218 | 1,244 | 142,300 | 1,248.9 | - |
