?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,501 | 1,538 | 1,498 | 1,538 | 282,000 | 1,519.2 | 1,439.4 |
| 08/12(水) | 1,547 | 1,552 | 1,509 | 1,515 | 164,500 | 1,514.2 | 1,432.5 |
| 08/10(月) | 1,520 | 1,545 | 1,508 | 1,531 | 151,300 | 1,520.6 | 1,426.1 |
| 08/07(金) | 1,508 | 1,525 | 1,499 | 1,512 | 160,900 | 1,523.8 | 1,418.0 |
| 08/06(木) | 1,501 | 1,520 | 1,486 | 1,500 | 206,900 | 1,535.4 | 1,410.1 |
| 08/05(水) | 1,533 | 1,542 | 1,513 | 1,513 | 208,100 | 1,525.8 | 1,401.8 |
| 08/04(火) | 1,555 | 1,559 | 1,523 | 1,547 | 220,400 | 1,513.2 | 1,393.1 |
| 08/03(月) | 1,569 | 1,576 | 1,525 | 1,547 | 285,600 | 1,488.6 | 1,383.2 |
| 07/31(金) | 1,552 | 1,592 | 1,515 | 1,570 | 633,200 | 1,462.8 | 1,372.6 |
| 07/30(木) | 1,450 | 1,460 | 1,429 | 1,452 | 223,000 | 1,425.0 | 1,360.2 |
| 07/29(水) | 1,440 | 1,453 | 1,432 | 1,450 | 202,000 | 1,410.2 | 1,352.7 |
| 07/28(火) | 1,425 | 1,430 | 1,414 | 1,424 | 162,800 | 1,396.6 | 1,345.3 |
| 07/27(月) | 1,392 | 1,418 | 1,387 | 1,418 | 223,000 | 1,388.2 | 1,339.7 |
| 07/24(金) | 1,370 | 1,386 | 1,365 | 1,381 | 141,300 | 1,378.2 | 1,334.4 |
| 07/23(木) | 1,373 | 1,386 | 1,373 | 1,378 | 127,000 | 1,374.0 | 1,330.6 |
| 07/22(水) | 1,376 | 1,384 | 1,370 | 1,382 | 116,800 | 1,372.6 | 1,327.1 |
| 07/21(火) | 1,373 | 1,397 | 1,373 | 1,382 | 155,700 | 1,371.0 | 1,323.3 |
| 07/17(金) | 1,379 | 1,384 | 1,367 | 1,368 | 149,000 | 1,366.8 | 1,320.5 |
| 07/16(木) | 1,369 | 1,377 | 1,356 | 1,360 | 136,600 | 1,365.8 | 1,318.9 |
| 07/15(水) | 1,377 | 1,383 | 1,369 | 1,371 | 72,000 | 1,368.8 | 1,317.8 |
| 07/14(火) | 1,374 | 1,382 | 1,366 | 1,374 | 123,700 | 1,369.2 | 1,316.5 |
| 07/13(月) | 1,372 | 1,378 | 1,358 | 1,361 | 87,300 | 1,367.4 | 1,314.7 |
| 07/10(金) | 1,375 | 1,384 | 1,356 | 1,363 | 126,500 | 1,366.4 | 1,313.2 |
| 07/09(木) | 1,364 | 1,384 | 1,363 | 1,375 | 145,400 | 1,359.6 | 1,311.6 |
| 07/08(水) | 1,364 | 1,373 | 1,359 | 1,373 | 154,800 | 1,347.4 | 1,308.1 |
| 07/07(火) | 1,356 | 1,366 | 1,345 | 1,365 | 144,500 | 1,331.2 | 1,304.9 |
| 07/06(月) | 1,335 | 1,356 | 1,329 | 1,356 | 131,300 | 1,317.2 | 1,301.4 |
| 07/03(金) | 1,334 | 1,340 | 1,324 | 1,329 | 164,700 | 1,306.0 | 1,299.0 |
| 07/02(木) | 1,301 | 1,318 | 1,298 | 1,314 | 130,200 | 1,296.4 | 1,298.9 |
| 07/01(水) | 1,294 | 1,305 | 1,286 | 1,292 | 136,000 | 1,285.8 | 1,298.8 |
| 06/30(火) | 1,305 | 1,306 | 1,286 | 1,295 | 204,400 | 1,280.4 | 1,299.7 |
| 06/29(月) | 1,274 | 1,301 | 1,274 | 1,300 | 173,500 | 1,274.2 | 1,299.7 |
| 06/26(金) | 1,265 | 1,282 | 1,258 | 1,281 | 137,400 | 1,271.2 | 1,299.5 |
| 06/25(木) | 1,275 | 1,275 | 1,259 | 1,261 | 145,900 | 1,272.2 | 1,300.1 |
| 06/24(水) | 1,258 | 1,271 | 1,258 | 1,265 | 172,700 | 1,276.8 | 1,301.1 |
| 06/23(火) | 1,277 | 1,278 | 1,261 | 1,264 | 184,400 | 1,282.2 | 1,301.5 |
| 06/22(月) | 1,295 | 1,298 | 1,281 | 1,285 | 175,100 | 1,286.6 | 1,302.3 |
| 06/19(金) | 1,284 | 1,289 | 1,270 | 1,286 | 142,900 | 1,292.2 | 1,301.6 |
| 06/18(木) | 1,296 | 1,301 | 1,275 | 1,284 | 175,700 | 1,300.4 | 1,301.4 |
| 06/17(水) | 1,300 | 1,304 | 1,288 | 1,292 | 124,300 | 1,310.0 | 1,300.5 |
| 06/16(火) | 1,302 | 1,313 | 1,280 | 1,286 | 104,100 | 1,319.6 | 1,299.2 |
| 06/15(月) | 1,339 | 1,340 | 1,313 | 1,313 | 101,200 | 1,328.0 | 1,298.8 |
| 06/12(金) | 1,342 | 1,348 | 1,316 | 1,327 | 218,400 | 1,330.4 | 1,297.2 |
| 06/11(木) | 1,339 | 1,345 | 1,324 | 1,332 | 196,600 | 1,329.4 | 1,294.7 |
| 06/10(水) | 1,337 | 1,350 | 1,334 | 1,340 | 114,600 | 1,320.4 | 1,297.4 |
| 06/09(火) | 1,325 | 1,334 | 1,320 | 1,328 | 159,000 | 1,311.2 | 1,300.0 |
| 06/08(月) | 1,338 | 1,350 | 1,309 | 1,325 | 269,300 | 1,301.0 | 1,303.1 |
| 06/05(金) | 1,294 | 1,324 | 1,291 | 1,322 | 212,300 | 1,295.2 | 1,306.4 |
| 06/04(木) | 1,285 | 1,298 | 1,282 | 1,287 | 135,600 | 1,296.2 | 1,308.8 |
| 06/03(水) | 1,283 | 1,295 | 1,274 | 1,294 | 140,700 | 1,300.8 | 1,312.3 |
| 06/02(火) | 1,295 | 1,295 | 1,270 | 1,277 | 219,600 | 1,305.0 | 1,315.8 |
| 06/01(月) | 1,320 | 1,323 | 1,291 | 1,296 | 186,100 | 1,308.6 | 1,320.2 |
| 05/29(金) | 1,315 | 1,327 | 1,312 | 1,327 | 281,400 | 1,308.6 | 1,324.6 |
| 05/28(木) | 1,320 | 1,324 | 1,302 | 1,310 | 177,900 | 1,302.4 | 1,328.4 |
| 05/27(水) | 1,297 | 1,317 | 1,291 | 1,315 | 214,200 | 1,297.6 | 1,332.6 |
| 05/26(火) | 1,290 | 1,297 | 1,282 | 1,295 | 233,100 | 1,289.4 | 1,337.3 |
| 05/25(月) | 1,296 | 1,298 | 1,277 | 1,296 | 218,100 | 1,287.4 | 1,343.8 |
| 05/22(金) | 1,278 | 1,296 | 1,273 | 1,296 | 225,200 | 1,281.4 | 1,349.5 |
| 05/21(木) | 1,275 | 1,292 | 1,275 | 1,286 | 172,300 | 1,278.4 | 1,355.1 |
| 05/20(水) | 1,285 | 1,287 | 1,264 | 1,274 | 147,400 | 1,273.8 | 1,361.2 |
| 05/19(火) | 1,278 | 1,290 | 1,276 | 1,285 | 168,500 | 1,271.0 | 1,368.6 |
| 05/18(月) | 1,281 | 1,286 | 1,260 | 1,266 | 177,600 | 1,268.8 | 1,375.2 |
| 05/15(金) | 1,263 | 1,290 | 1,260 | 1,281 | 206,100 | 1,270.6 | 1,381.9 |
| 05/14(木) | 1,255 | 1,269 | 1,250 | 1,263 | 213,100 | 1,267.0 | 1,387.7 |
| 05/13(水) | 1,250 | 1,269 | 1,242 | 1,260 | 339,900 | 1,294.6 | 1,394.1 |
| 05/12(火) | 1,269 | 1,278 | 1,255 | 1,274 | 329,100 | 1,323.6 | 1,400.2 |
| 05/11(月) | 1,273 | 1,287 | 1,265 | 1,275 | 371,700 | 1,349.6 | 1,405.6 |
| 05/08(金) | 1,264 | 1,294 | 1,239 | 1,263 | 866,000 | 1,376.4 | 1,409.3 |
| 05/07(木) | 1,407 | 1,415 | 1,386 | 1,401 | 239,600 | 1,400.0 | 1,413.4 |
| 05/01(金) | 1,412 | 1,413 | 1,400 | 1,405 | 150,600 | 1,394.8 | 1,412.3 |
| 04/30(木) | 1,402 | 1,411 | 1,393 | 1,404 | 181,900 | 1,389.8 | 1,410.5 |
| 04/28(火) | 1,381 | 1,409 | 1,381 | 1,409 | 172,300 | 1,386.4 | 1,408.8 |
| 04/27(月) | 1,374 | 1,388 | 1,370 | 1,381 | 155,200 | 1,386.2 | 1,406.4 |
| 04/24(金) | 1,380 | 1,393 | 1,372 | 1,375 | 121,800 | 1,394.4 | 1,404.1 |
| 04/23(木) | 1,381 | 1,397 | 1,367 | 1,380 | 215,400 | 1,402.2 | 1,402.6 |
| 04/22(水) | 1,399 | 1,402 | 1,385 | 1,387 | 120,300 | 1,412.6 | 1,402.4 |
| 04/21(火) | 1,420 | 1,425 | 1,402 | 1,408 | 115,400 | 1,427.0 | 1,400.9 |
| 04/20(月) | 1,430 | 1,430 | 1,409 | 1,422 | 116,400 | 1,433.0 | 1,398.3 |
| 04/17(金) | 1,430 | 1,434 | 1,413 | 1,414 | 144,200 | 1,435.8 | 1,395.1 |
| 04/16(木) | 1,460 | 1,466 | 1,432 | 1,432 | 219,000 | 1,440.8 | 1,393.5 |
| 04/15(水) | 1,452 | 1,460 | 1,447 | 1,459 | 107,000 | 1,445.8 | 1,392.3 |
| 04/14(火) | 1,446 | 1,453 | 1,438 | 1,438 | 104,600 | 1,444.2 | 1,390.2 |
| 04/13(月) | 1,436 | 1,444 | 1,431 | 1,436 | 79,300 | 1,443.2 | 1,388.7 |
| 04/10(金) | 1,455 | 1,458 | 1,439 | 1,439 | 140,300 | 1,441.4 | 1,388.9 |
| 04/09(木) | 1,454 | 1,464 | 1,450 | 1,457 | 129,400 | 1,438.2 | 1,388.1 |
| 04/08(水) | 1,450 | 1,453 | 1,444 | 1,451 | 109,500 | 1,429.0 | 1,385.7 |
| 04/07(火) | 1,431 | 1,442 | 1,424 | 1,433 | 91,600 | 1,420.6 | 1,385.6 |
| 04/06(月) | 1,423 | 1,432 | 1,421 | 1,427 | 68,900 | 1,407.8 | 1,389.4 |
| 04/03(金) | 1,415 | 1,428 | 1,415 | 1,423 | 86,900 | 1,395.2 | 1,393.7 |
| 04/02(木) | 1,415 | 1,426 | 1,402 | 1,411 | 137,200 | 1,385.6 | 1,396.2 |
| 04/01(水) | 1,395 | 1,409 | 1,387 | 1,409 | 146,700 | 1,375.5 | 1,398.4 |
| 03/31(火) | 1,361 | 1,380 | 1,354 | 1,369 | 196,700 | 1,366.0 | 1,399.2 |
| 03/30(月) | 1,339 | 1,364 | 1,334 | 1,364 | 215,800 | 1,362.0 | 1,400.2 |
| 03/27(金) | 1,366 | 1,383 | 1,364 | 1,375 | 314,700 | 1,353.5 | 1,401.7 |
| 03/26(木) | 1,366 | 1,369 | 1,348 | 1,361 | 124,800 | 1,346.3 | 1,401.9 |
| 03/25(水) | 1,365 | 1,370 | 1,360 | 1,362 | 113,300 | 1,349.2 | 1,401.8 |
| 03/24(火) | 1,345 | 1,351 | 1,337 | 1,349 | 126,000 | 1,346.5 | 1,401.6 |
| 03/23(月) | 1,328 | 1,331 | 1,313 | 1,321 | 227,100 | 1,345.4 | 1,401.0 |
| 03/19(木) | 1,355 | 1,362 | 1,339 | 1,339 | 191,400 | 1,349.8 | 1,402.8 |
| 03/18(水) | 1,362 | 1,380 | 1,362 | 1,375 | 151,900 | 1,356.5 | 1,403.5 |
| 03/17(火) | 1,348 | 1,362 | 1,348 | 1,348 | 110,800 | 1,362.1 | 1,402.8 |
| 03/16(月) | 1,350 | 1,353 | 1,337 | 1,343 | 184,100 | 1,373.9 | 1,402.7 |
| 03/13(金) | 1,348 | 1,365 | 1,343 | 1,343 | 318,800 | 1,385.0 | 1,403.8 |
| 03/12(木) | 1,395 | 1,396 | 1,363 | 1,373 | 207,900 | 1,404.4 | 1,403.9 |
| 03/11(水) | 1,400 | 1,425 | 1,400 | 1,403 | 150,500 | 1,413.9 | 1,404.0 |
| 03/10(火) | 1,417 | 1,421 | 1,397 | 1,407 | 143,800 | 1,412.7 | 1,401.9 |
| 03/09(月) | 1,386 | 1,405 | 1,384 | 1,399 | 187,000 | 1,421.0 | 1,405.1 |
| 03/06(金) | 1,413 | 1,441 | 1,412 | 1,440 | 207,400 | 1,446.6 | 1,409.0 |
| 03/05(木) | 1,426 | 1,436 | 1,412 | 1,420 | 179,400 | 1,465.6 | 1,411.3 |
| 03/04(水) | 1,414 | 1,422 | 1,389 | 1,397 | 257,700 | 1,478.5 | 1,416.0 |
| 03/03(火) | 1,498 | 1,498 | 1,448 | 1,448 | 263,600 | 1,492.2 | 1,420.4 |
| 03/02(月) | 1,515 | 1,534 | 1,511 | 1,527 | 235,500 | 1,488.4 | 1,423.7 |
| 02/27(金) | 1,501 | 1,536 | 1,493 | 1,536 | 406,500 | 1,462.0 | 1,423.5 |
| 02/26(木) | 1,477 | 1,489 | 1,472 | 1,485 | 285,700 | 1,435.2 | 1,422.1 |
| 02/25(水) | 1,443 | 1,466 | 1,436 | 1,465 | 297,600 | 1,414.1 | 1,424.1 |
| 02/24(火) | 1,423 | 1,436 | 1,413 | 1,429 | 199,500 | 1,392.5 | 1,427.1 |
| 02/20(金) | 1,405 | 1,405 | 1,388 | 1,395 | 166,000 | 1,378.5 | 1,432.0 |
| 02/19(木) | 1,395 | 1,409 | 1,387 | 1,402 | 175,000 | 1,366.0 | 1,438.2 |
| 02/18(水) | 1,371 | 1,384 | 1,366 | 1,379 | 162,800 | 1,358.8 | 1,444.6 |
| 02/17(火) | 1,351 | 1,364 | 1,348 | 1,358 | 158,100 | 1,354.4 | 1,451.6 |
| 02/16(月) | 1,338 | 1,362 | 1,338 | 1,359 | 224,600 | 1,354.6 | 1,458.9 |
| 02/13(金) | 1,366 | 1,374 | 1,333 | 1,333 | 446,400 | 1,351.9 | 1,466.9 |
| 02/12(木) | 1,358 | 1,373 | 1,357 | 1,366 | 201,000 | 1,359.2 | 1,476.1 |
| 02/10(火) | 1,353 | 1,366 | 1,353 | 1,357 | 203,900 | 1,355.4 | 1,484.1 |
| 02/09(月) | 1,359 | 1,366 | 1,350 | 1,359 | 183,700 | 1,359.2 | 1,492.1 |
| 02/06(金) | 1,369 | 1,369 | 1,339 | 1,345 | 286,200 | 1,357.7 | 1,498.4 |
| 02/05(木) | 1,362 | 1,378 | 1,358 | 1,369 | 219,800 | 1,386.0 | 1,505.8 |
| 02/04(水) | 1,376 | 1,381 | 1,347 | 1,347 | 291,600 | 1,411.4 | 1,511.5 |
| 02/03(火) | 1,360 | 1,383 | 1,354 | 1,376 | 288,900 | 1,441.4 | 1,518.4 |
| 02/02(月) | 1,419 | 1,421 | 1,351 | 1,351 | 780,500 | 1,473.5 | 1,524.1 |
| 01/30(金) | 1,497 | 1,497 | 1,480 | 1,487 | 138,200 | 1,504.9 | 1,531.5 |
| 01/29(木) | 1,494 | 1,501 | 1,470 | 1,496 | 133,400 | 1,513.9 | 1,533.1 |
| 01/28(水) | 1,521 | 1,521 | 1,488 | 1,497 | 144,200 | 1,519.1 | 1,534.5 |
| 01/27(火) | 1,508 | 1,543 | 1,496 | 1,537 | 184,800 | 1,519.7 | 1,534.2 |
| 01/26(月) | 1,516 | 1,517 | 1,493 | 1,508 | 150,100 | 1,519.1 | 1,532.1 |
| 01/23(金) | 1,528 | 1,536 | 1,526 | 1,532 | 87,600 | 1,525.9 | 1,531.7 |
| 01/22(木) | 1,525 | 1,532 | 1,516 | 1,522 | 89,400 | 1,529.5 | 1,530.5 |
| 01/21(水) | 1,520 | 1,524 | 1,497 | 1,500 | 116,900 | 1,535.1 | 1,528.7 |
| 01/20(火) | 1,540 | 1,543 | 1,530 | 1,534 | 86,900 | 1,547.8 | 1,527.5 |
| 01/19(月) | 1,553 | 1,555 | 1,535 | 1,541 | 74,800 | 1,551.5 | 1,524.8 |
| 01/16(金) | 1,541 | 1,550 | 1,530 | 1,550 | 75,100 | 1,551.5 | 1,521.4 |
| 01/15(木) | 1,552 | 1,559 | 1,541 | 1,550 | 95,400 | 1,553.2 | 1,517.6 |
| 01/14(水) | 1,560 | 1,567 | 1,547 | 1,564 | 137,200 | 1,555.5 | 1,514.6 |
| 01/13(火) | 1,555 | 1,571 | 1,542 | 1,552 | 166,100 | 1,556.3 | 1,510.6 |
| 01/09(金) | 1,558 | 1,567 | 1,537 | 1,541 | 98,200 | 1,557.1 | 1,505.4 |
| 01/08(木) | 1,543 | 1,561 | 1,543 | 1,559 | 128,900 | 1,552.1 | 1,501.1 |
| 01/07(水) | 1,571 | 1,583 | 1,562 | 1,562 | 190,400 | 1,546.5 | 1,497.1 |
| 01/06(火) | 1,571 | 1,572 | 1,557 | 1,567 | 116,600 | 1,536.3 | 1,493.8 |
| 01/05(月) | 1,516 | 1,557 | 1,516 | 1,556 | 205,200 | 1,526.8 | 1,489.9 |
| 12/30(火) | 1,534 | 1,534 | 1,516 | 1,516 | 73,000 | 1,519.5 | 1,486.9 |
| 12/29(月) | 1,524 | 1,531 | 1,506 | 1,531 | 109,300 | 1,523.2 | 1,484.6 |
| 12/26(金) | 1,512 | 1,515 | 1,504 | 1,511 | 75,700 | 1,522.4 | 1,480.7 |
| 12/25(木) | 1,516 | 1,524 | 1,504 | 1,520 | 50,000 | 1,526.3 | 1,476.7 |
| 12/24(水) | 1,538 | 1,543 | 1,515 | 1,519 | 73,500 | 1,520.5 | 1,472.2 |
| 12/23(火) | 1,530 | 1,542 | 1,527 | 1,535 | 86,600 | 1,513.4 | 1,468.1 |
| 12/22(月) | 1,535 | 1,539 | 1,515 | 1,527 | 104,900 | 1,505.7 | 1,463.4 |
| 12/19(金) | 1,491 | 1,530 | 1,489 | 1,530 | 182,300 | 1,500.7 | 1,458.6 |
| 12/18(木) | 1,491 | 1,498 | 1,477 | 1,491 | 98,500 | 1,490.1 | 1,453.7 |
| 12/17(水) | 1,497 | 1,502 | 1,479 | 1,484 | 88,300 | 1,486.0 | 1,450.1 |
| 12/16(火) | 1,498 | 1,509 | 1,490 | 1,496 | 97,800 | 1,482.8 | 1,447.1 |
| 12/15(月) | 1,494 | 1,502 | 1,488 | 1,502 | 125,500 | 1,474.7 | 1,443.7 |
| 12/12(金) | 1,492 | 1,493 | 1,464 | 1,477 | 145,100 | 1,465.5 | 1,439.8 |
| 12/11(木) | 1,470 | 1,477 | 1,463 | 1,471 | 124,800 | 1,464.9 | 1,436.3 |
| 12/10(水) | 1,463 | 1,476 | 1,459 | 1,467 | 74,800 | 1,463.1 | 1,433.5 |
| 12/09(火) | 1,450 | 1,463 | 1,447 | 1,456 | 74,500 | 1,454.1 | 1,431.1 |
| 12/08(月) | 1,479 | 1,484 | 1,448 | 1,456 | 105,500 | 1,450.1 | 1,429.2 |
| 12/05(金) | 1,454 | 1,485 | 1,451 | 1,474 | 139,200 | 1,450.3 | 1,427.0 |
| 12/04(木) | 1,420 | 1,463 | 1,417 | 1,463 | 149,800 | 1,451.6 | 1,424.0 |
| 12/03(水) | 1,433 | 1,434 | 1,422 | 1,422 | 96,000 | 1,452.9 | 1,423.3 |
| 12/02(火) | 1,453 | 1,455 | 1,434 | 1,436 | 117,900 | 1,464.7 | 1,426.1 |
| 12/01(月) | 1,481 | 1,481 | 1,456 | 1,457 | 104,500 | 1,469.5 | 1,427.7 |
| 11/28(金) | 1,468 | 1,481 | 1,464 | 1,481 | 98,300 | 1,464.5 | 1,428.6 |
| 11/27(木) | 1,479 | 1,481 | 1,464 | 1,469 | 122,500 | 1,450.4 | 1,427.9 |
| 11/26(水) | 1,464 | 1,486 | 1,463 | 1,481 | 144,000 | 1,438.3 | 1,427.7 |
| 11/25(火) | 1,439 | 1,463 | 1,432 | 1,460 | 161,500 | 1,425.8 | 1,427.4 |
| 11/21(金) | 1,397 | 1,442 | 1,397 | 1,432 | 297,000 | 1,417.0 | 1,427.4 |
| 11/20(木) | 1,414 | 1,421 | 1,411 | 1,411 | 81,900 | 1,412.1 | 1,428.2 |
| 11/19(水) | 1,414 | 1,418 | 1,399 | 1,409 | 137,800 | 1,411.4 | 1,429.7 |
| 11/18(火) | 1,418 | 1,425 | 1,413 | 1,418 | 140,400 | 1,410.0 | 1,430.0 |
| 11/17(月) | 1,404 | 1,422 | 1,397 | 1,415 | 109,800 | 1,408.1 | 1,431.5 |
| 11/14(金) | 1,399 | 1,413 | 1,395 | 1,408 | 76,600 | 1,407.5 | 1,433.9 |
| 11/13(木) | 1,402 | 1,412 | 1,399 | 1,407 | 98,800 | 1,406.6 | 1,436.1 |
| 11/12(水) | 1,410 | 1,424 | 1,402 | 1,402 | 97,400 | 1,403.3 | 1,439.2 |
| 11/11(火) | 1,417 | 1,417 | 1,393 | 1,409 | 77,600 | 1,402.9 | 1,442.6 |
| 11/10(月) | 1,413 | 1,419 | 1,404 | 1,413 | 77,600 | 1,402.7 | 1,443.7 |
| 11/07(金) | 1,388 | 1,403 | 1,386 | 1,403 | 52,600 | 1,401.9 | 1,443.2 |
| 11/06(木) | 1,397 | 1,404 | 1,390 | 1,390 | 61,000 | 1,401.4 | 1,443.4 |
| 11/05(水) | 1,434 | 1,434 | 1,390 | 1,400 | 149,000 | 1,403.1 | 1,445.8 |
| 11/04(火) | 1,391 | 1,424 | 1,391 | 1,408 | 114,200 | 1,412.5 | 1,447.9 |
| 10/31(金) | 1,407 | 1,412 | 1,391 | 1,409 | 146,400 | 1,429.1 | 1,450.2 |
| 10/30(木) | 1,377 | 1,408 | 1,366 | 1,400 | 246,200 | 1,442.6 | 1,451.9 |
| 10/29(水) | 1,435 | 1,439 | 1,399 | 1,399 | 143,400 | 1,458.5 | 1,454.7 |
| 10/28(火) | 1,474 | 1,479 | 1,444 | 1,447 | 95,000 | 1,471.2 | 1,457.4 |
| 10/27(月) | 1,490 | 1,496 | 1,480 | 1,490 | 88,700 | 1,474.7 | 1,458.6 |
| 10/24(金) | 1,479 | 1,482 | 1,471 | 1,476 | 72,700 | 1,471.4 | 1,458.7 |
| 10/23(木) | 1,463 | 1,486 | 1,456 | 1,480 | 98,700 | 1,468.0 | 1,458.7 |
| 10/22(水) | 1,467 | 1,472 | 1,451 | 1,463 | 141,600 | 1,462.2 | 1,459.0 |
| 10/21(火) | 1,475 | 1,478 | 1,454 | 1,464 | 109,500 | 1,459.7 | 1,459.6 |
| 10/20(月) | 1,488 | 1,488 | 1,469 | 1,474 | 70,400 | 1,449.9 | 1,458.7 |
| 10/17(金) | 1,460 | 1,466 | 1,450 | 1,459 | 84,800 | 1,446.0 | 1,458.0 |
| 10/16(木) | 1,453 | 1,462 | 1,447 | 1,451 | 66,100 | 1,449.7 | 1,458.5 |
| 10/15(水) | 1,438 | 1,450 | 1,427 | 1,450 | 129,800 | 1,452.0 | 1,459.6 |
| 10/14(火) | 1,429 | 1,447 | 1,413 | 1,415 | 145,000 | 1,458.9 | 1,460.2 |
| 10/10(金) | 1,461 | 1,469 | 1,453 | 1,455 | 94,800 | 1,473.1 | 1,461.8 |
| 10/09(木) | 1,460 | 1,484 | 1,460 | 1,477 | 92,300 | 1,469.5 | 1,461.9 |
| 10/08(水) | 1,452 | 1,491 | 1,452 | 1,463 | 140,200 | 1,454.1 | 1,460.8 |
| 10/07(火) | 1,487 | 1,493 | 1,480 | 1,485 | 145,800 | 1,442.9 | 1,459.4 |
| 10/06(月) | 1,464 | 1,487 | 1,459 | 1,487 | 171,600 | 1,436.0 | 1,455.8 |
| 10/03(金) | 1,413 | 1,437 | 1,411 | 1,437 | 106,200 | 1,429.3 | 1,452.2 |
| 10/02(木) | 1,410 | 1,414 | 1,387 | 1,400 | 118,800 | 1,435.0 | 1,450.8 |
| 10/01(水) | 1,443 | 1,444 | 1,400 | 1,407 | 154,700 | 1,445.4 | 1,450.9 |
| 09/30(火) | 1,444 | 1,456 | 1,438 | 1,450 | 130,800 | 1,457.8 | 1,451.4 |
| 09/29(月) | 1,467 | 1,467 | 1,446 | 1,453 | 118,100 | 1,461.4 | 1,450.6 |
| 09/26(金) | 1,447 | 1,465 | 1,444 | 1,465 | 221,000 | 1,465.8 | 1,449.4 |
| 09/25(木) | 1,463 | 1,464 | 1,448 | 1,452 | 186,000 | 1,471.4 | 1,447.5 |
| 09/24(水) | 1,468 | 1,474 | 1,458 | 1,468 | 109,500 | 1,476.4 | 1,445.9 |
| 09/22(月) | 1,473 | 1,482 | 1,461 | 1,468 | 110,600 | 1,480.3 | 1,443.1 |
| 09/19(金) | 1,497 | 1,503 | 1,464 | 1,475 | 197,300 | 1,482.0 | 1,439.7 |
| 09/18(木) | 1,475 | 1,496 | 1,464 | 1,493 | 148,100 | 1,475.3 | 1,435.9 |
| 09/17(水) | 1,487 | 1,487 | 1,466 | 1,477 | 95,300 | 1,468.1 | 1,432.9 |
| 09/16(火) | 1,472 | 1,495 | 1,467 | 1,488 | 111,000 | 1,466.8 | - |
| 09/12(金) | 1,455 | 1,514 | 1,454 | 1,477 | 359,900 | 1,464.9 | - |
| 09/11(木) | 1,447 | 1,449 | 1,432 | 1,441 | 109,800 | 1,462.8 | - |
| 09/10(水) | 1,469 | 1,479 | 1,457 | 1,458 | 122,600 | 1,465.3 | - |
| 09/09(火) | 1,486 | 1,487 | 1,461 | 1,470 | 192,300 | 1,465.3 | - |
| 09/08(月) | 1,478 | 1,487 | 1,474 | 1,478 | 131,500 | 1,461.0 | - |
| 09/05(金) | 1,459 | 1,472 | 1,453 | 1,466 | 145,100 | 1,451.2 | - |
| 09/04(木) | 1,461 | 1,463 | 1,448 | 1,454 | 118,800 | 1,436.8 | - |
| 09/03(水) | 1,453 | 1,463 | 1,448 | 1,458 | 147,100 | 1,425.4 | - |
| 09/02(火) | 1,439 | 1,450 | 1,428 | 1,449 | 214,500 | 1,414.3 | - |
| 09/01(月) | 1,401 | 1,432 | 1,400 | 1,429 | 195,000 | 1,404.8 | - |
| 08/29(金) | 1,396 | 1,404 | 1,393 | 1,394 | 126,400 | 1,402.7 | - |
| 08/28(木) | 1,402 | 1,409 | 1,397 | 1,397 | 115,000 | 1,409.8 | - |
| 08/27(水) | 1,410 | 1,410 | 1,397 | 1,402 | 161,800 | 1,415.4 | - |
| 08/26(火) | 1,417 | 1,421 | 1,400 | 1,402 | 158,200 | 1,418.3 | - |
| 08/25(月) | 1,442 | 1,443 | 1,406 | 1,418 | 137,200 | 1,420.2 | - |
| 08/22(金) | 1,429 | 1,439 | 1,421 | 1,430 | 115,900 | 1,416.2 | - |
| 08/21(木) | 1,424 | 1,427 | 1,405 | 1,425 | 137,900 | 1,407.1 | - |
| 08/20(水) | 1,405 | 1,422 | 1,403 | 1,416 | 139,800 | 1,398.3 | - |
| 08/19(火) | 1,391 | 1,413 | 1,391 | 1,412 | 108,200 | 1,398.5 | - |
| 08/18(月) | 1,385 | 1,402 | 1,384 | 1,398 | 134,500 | 1,394.2 | - |
| 08/15(金) | 1,381 | 1,387 | 1,371 | 1,385 | 154,400 | 1,390.6 | - |
| 08/14(木) | 1,405 | 1,407 | 1,379 | 1,381 | 204,100 | 1,386.9 | - |
| 08/13(水) | 1,390 | 1,420 | 1,390 | 1,417 | 256,000 | 1,380.0 | - |
