?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,370 | 1,377 | 1,360 | 1,362 | 33,800 | 1,363.4 | 1,360.8 |
| 08/12(水) | 1,379 | 1,379 | 1,360 | 1,369 | 30,200 | 1,358.6 | 1,360.1 |
| 08/10(月) | 1,365 | 1,378 | 1,347 | 1,377 | 19,900 | 1,350.6 | 1,359.6 |
| 08/07(金) | 1,356 | 1,372 | 1,345 | 1,356 | 36,300 | 1,345.2 | 1,357.0 |
| 08/06(木) | 1,338 | 1,353 | 1,336 | 1,353 | 20,200 | 1,351.4 | 1,355.6 |
| 08/05(水) | 1,325 | 1,341 | 1,325 | 1,338 | 19,100 | 1,358.6 | 1,353.8 |
| 08/04(火) | 1,348 | 1,351 | 1,328 | 1,329 | 36,700 | 1,365.6 | 1,352.0 |
| 08/03(月) | 1,383 | 1,383 | 1,346 | 1,350 | 40,200 | 1,374.4 | 1,350.6 |
| 07/31(金) | 1,403 | 1,420 | 1,387 | 1,387 | 40,000 | 1,379.0 | 1,347.4 |
| 07/30(木) | 1,380 | 1,404 | 1,373 | 1,389 | 52,300 | 1,371.6 | 1,342.7 |
| 07/29(水) | 1,375 | 1,387 | 1,362 | 1,373 | 28,300 | 1,364.4 | 1,338.1 |
| 07/28(火) | 1,381 | 1,381 | 1,361 | 1,373 | 24,600 | 1,361.0 | 1,334.4 |
| 07/27(月) | 1,365 | 1,375 | 1,358 | 1,373 | 33,800 | 1,357.0 | 1,330.3 |
| 07/24(金) | 1,343 | 1,350 | 1,337 | 1,350 | 28,100 | 1,351.6 | 1,326.0 |
| 07/23(木) | 1,364 | 1,370 | 1,351 | 1,353 | 20,200 | 1,354.2 | 1,322.5 |
| 07/22(水) | 1,350 | 1,365 | 1,345 | 1,356 | 25,400 | 1,356.4 | 1,318.0 |
| 07/21(火) | 1,350 | 1,366 | 1,350 | 1,353 | 20,000 | 1,353.2 | 1,313.2 |
| 07/17(金) | 1,360 | 1,367 | 1,339 | 1,346 | 24,900 | 1,352.6 | 1,308.3 |
| 07/16(木) | 1,374 | 1,374 | 1,362 | 1,363 | 18,400 | 1,358.6 | 1,303.0 |
| 07/15(水) | 1,353 | 1,367 | 1,341 | 1,364 | 16,800 | 1,360.0 | 1,297.0 |
| 07/14(火) | 1,362 | 1,376 | 1,340 | 1,340 | 27,600 | 1,361.2 | 1,291.2 |
| 07/13(月) | 1,382 | 1,398 | 1,350 | 1,350 | 35,900 | 1,362.2 | 1,285.9 |
| 07/10(金) | 1,385 | 1,385 | 1,365 | 1,376 | 24,600 | 1,363.2 | 1,280.3 |
| 07/09(木) | 1,369 | 1,378 | 1,358 | 1,370 | 26,000 | 1,350.6 | 1,274.8 |
| 07/08(水) | 1,342 | 1,370 | 1,342 | 1,370 | 35,500 | 1,340.6 | 1,268.8 |
| 07/07(火) | 1,352 | 1,357 | 1,340 | 1,345 | 21,400 | 1,328.4 | 1,262.7 |
| 07/06(月) | 1,336 | 1,355 | 1,327 | 1,355 | 47,400 | 1,318.2 | 1,257.2 |
| 07/03(金) | 1,320 | 1,328 | 1,311 | 1,313 | 25,300 | 1,305.8 | 1,252.2 |
| 07/02(木) | 1,307 | 1,322 | 1,306 | 1,320 | 21,700 | 1,297.0 | 1,249.6 |
| 07/01(水) | 1,300 | 1,321 | 1,300 | 1,309 | 25,100 | 1,287.2 | 1,246.4 |
| 06/30(火) | 1,297 | 1,304 | 1,289 | 1,294 | 33,400 | 1,280.2 | 1,243.5 |
| 06/29(月) | 1,282 | 1,298 | 1,280 | 1,293 | 30,700 | 1,277.2 | 1,241.7 |
| 06/26(金) | 1,271 | 1,277 | 1,254 | 1,269 | 31,400 | 1,272.8 | 1,239.4 |
| 06/25(木) | 1,304 | 1,304 | 1,266 | 1,271 | 46,700 | 1,272.2 | 1,238.2 |
| 06/24(水) | 1,287 | 1,298 | 1,270 | 1,274 | 30,300 | 1,270.4 | 1,236.8 |
| 06/23(火) | 1,283 | 1,289 | 1,272 | 1,279 | 35,700 | 1,263.6 | 1,235.8 |
| 06/22(月) | 1,287 | 1,292 | 1,268 | 1,271 | 19,100 | 1,255.4 | 1,232.8 |
| 06/19(金) | 1,265 | 1,274 | 1,258 | 1,266 | 23,600 | 1,247.0 | 1,229.8 |
| 06/18(木) | 1,240 | 1,264 | 1,240 | 1,262 | 23,900 | 1,236.6 | 1,227.6 |
| 06/17(水) | 1,240 | 1,259 | 1,240 | 1,240 | 17,000 | 1,227.0 | 1,225.2 |
| 06/16(火) | 1,230 | 1,242 | 1,226 | 1,238 | 16,200 | 1,222.8 | 1,224.4 |
| 06/15(月) | 1,224 | 1,240 | 1,218 | 1,229 | 20,600 | 1,216.4 | 1,223.0 |
| 06/12(金) | 1,211 | 1,218 | 1,203 | 1,214 | 37,800 | 1,212.8 | 1,221.3 |
| 06/11(木) | 1,214 | 1,219 | 1,205 | 1,214 | 28,400 | 1,217.6 | 1,222.6 |
| 06/10(水) | 1,198 | 1,223 | 1,198 | 1,219 | 23,200 | 1,218.8 | 1,224.9 |
| 06/09(火) | 1,212 | 1,220 | 1,202 | 1,206 | 26,300 | 1,218.4 | 1,226.6 |
| 06/08(月) | 1,213 | 1,234 | 1,196 | 1,211 | 48,900 | 1,218.6 | 1,229.2 |
| 06/05(金) | 1,233 | 1,242 | 1,224 | 1,238 | 26,700 | 1,222.4 | 1,232.7 |
| 06/04(木) | 1,210 | 1,224 | 1,209 | 1,220 | 23,200 | 1,224.6 | 1,234.0 |
| 06/03(水) | 1,210 | 1,221 | 1,200 | 1,217 | 36,300 | 1,228.8 | 1,236.0 |
| 06/02(火) | 1,222 | 1,222 | 1,196 | 1,207 | 44,300 | 1,232.4 | 1,238.4 |
| 06/01(月) | 1,250 | 1,250 | 1,218 | 1,230 | 36,700 | 1,241.0 | 1,242.8 |
| 05/29(金) | 1,234 | 1,262 | 1,234 | 1,249 | 32,500 | 1,242.2 | 1,246.7 |
| 05/28(木) | 1,221 | 1,241 | 1,209 | 1,241 | 29,300 | 1,240.0 | 1,249.8 |
| 05/27(水) | 1,243 | 1,243 | 1,224 | 1,235 | 40,400 | 1,239.2 | 1,253.1 |
| 05/26(火) | 1,237 | 1,252 | 1,233 | 1,250 | 33,200 | 1,241.6 | 1,258.0 |
| 05/25(月) | 1,235 | 1,275 | 1,228 | 1,236 | 47,500 | 1,232.4 | 1,261.9 |
| 05/22(金) | 1,250 | 1,252 | 1,233 | 1,238 | 33,300 | 1,224.4 | 1,265.3 |
| 05/21(木) | 1,256 | 1,264 | 1,232 | 1,237 | 42,200 | 1,219.2 | 1,268.2 |
| 05/20(水) | 1,212 | 1,247 | 1,212 | 1,247 | 55,500 | 1,212.4 | 1,271.6 |
| 05/19(火) | 1,207 | 1,217 | 1,200 | 1,204 | 53,900 | 1,207.0 | 1,273.9 |
| 05/18(月) | 1,210 | 1,210 | 1,187 | 1,196 | 45,000 | 1,206.6 | 1,278.0 |
| 05/15(金) | 1,205 | 1,217 | 1,201 | 1,212 | 49,300 | 1,204.6 | 1,281.2 |
| 05/14(木) | 1,220 | 1,220 | 1,196 | 1,203 | 39,600 | 1,211.4 | 1,283.4 |
| 05/13(水) | 1,202 | 1,230 | 1,202 | 1,220 | 49,200 | 1,225.2 | 1,285.9 |
| 05/12(火) | 1,216 | 1,225 | 1,193 | 1,202 | 50,300 | 1,233.4 | 1,288.2 |
| 05/11(月) | 1,224 | 1,229 | 1,186 | 1,186 | 102,000 | 1,247.4 | 1,291.2 |
| 05/08(金) | 1,265 | 1,273 | 1,215 | 1,246 | 65,800 | 1,270.0 | 1,294.2 |
| 05/07(木) | 1,276 | 1,279 | 1,261 | 1,272 | 45,000 | 1,275.0 | 1,295.1 |
| 05/01(金) | 1,273 | 1,275 | 1,244 | 1,261 | 40,100 | 1,274.6 | 1,295.7 |
| 04/30(木) | 1,278 | 1,287 | 1,265 | 1,272 | 44,000 | 1,277.6 | 1,296.0 |
| 04/28(火) | 1,278 | 1,299 | 1,264 | 1,299 | 27,300 | 1,286.4 | 1,295.8 |
| 04/27(月) | 1,269 | 1,285 | 1,263 | 1,271 | 23,300 | 1,292.2 | 1,293.7 |
| 04/24(金) | 1,282 | 1,285 | 1,256 | 1,270 | 22,600 | 1,303.2 | 1,291.8 |
| 04/23(木) | 1,309 | 1,309 | 1,276 | 1,276 | 34,800 | 1,314.2 | 1,291.7 |
| 04/22(水) | 1,325 | 1,333 | 1,316 | 1,316 | 25,900 | 1,330.6 | 1,292.9 |
| 04/21(火) | 1,330 | 1,335 | 1,315 | 1,328 | 16,800 | 1,336.8 | 1,292.1 |
| 04/20(月) | 1,335 | 1,335 | 1,316 | 1,326 | 21,200 | 1,335.4 | 1,290.4 |
| 04/17(金) | 1,355 | 1,359 | 1,324 | 1,325 | 21,500 | 1,332.4 | 1,288.8 |
| 04/16(木) | 1,358 | 1,366 | 1,349 | 1,358 | 32,700 | 1,331.6 | 1,288.4 |
| 04/15(水) | 1,329 | 1,358 | 1,329 | 1,347 | 45,700 | 1,321.0 | 1,286.7 |
| 04/14(火) | 1,328 | 1,328 | 1,309 | 1,321 | 19,900 | 1,313.0 | 1,284.6 |
| 04/13(月) | 1,310 | 1,324 | 1,302 | 1,311 | 24,600 | 1,303.6 | 1,282.1 |
| 04/10(金) | 1,310 | 1,334 | 1,310 | 1,321 | 25,700 | 1,294.8 | 1,280.9 |
| 04/09(木) | 1,307 | 1,318 | 1,302 | 1,305 | 22,900 | 1,284.0 | 1,280.4 |
| 04/08(水) | 1,299 | 1,307 | 1,276 | 1,307 | 36,700 | 1,278.2 | 1,278.4 |
| 04/07(火) | 1,266 | 1,283 | 1,266 | 1,274 | 14,900 | 1,272.2 | 1,278.1 |
| 04/06(月) | 1,270 | 1,277 | 1,267 | 1,267 | 18,700 | 1,269.6 | 1,280.2 |
| 04/03(金) | 1,263 | 1,282 | 1,256 | 1,267 | 28,000 | 1,270.0 | 1,283.3 |
| 04/02(木) | 1,280 | 1,300 | 1,263 | 1,276 | 32,600 | 1,274.2 | 1,285.6 |
| 04/01(水) | 1,263 | 1,283 | 1,263 | 1,277 | 34,000 | 1,272.6 | 1,288.0 |
| 03/31(火) | 1,260 | 1,280 | 1,250 | 1,261 | 46,400 | 1,270.5 | 1,290.8 |
| 03/30(月) | 1,248 | 1,278 | 1,236 | 1,269 | 59,300 | 1,267.6 | 1,292.6 |
| 03/27(金) | 1,268 | 1,292 | 1,262 | 1,288 | 33,800 | 1,258.5 | 1,293.4 |
| 03/26(木) | 1,263 | 1,270 | 1,254 | 1,268 | 19,400 | 1,254.5 | 1,292.9 |
| 03/25(水) | 1,271 | 1,280 | 1,262 | 1,267 | 40,000 | 1,262.2 | 1,293.7 |
| 03/24(火) | 1,255 | 1,255 | 1,240 | 1,246 | 21,600 | 1,268.0 | 1,294.1 |
| 03/23(月) | 1,268 | 1,268 | 1,224 | 1,224 | 50,800 | 1,275.6 | 1,295.7 |
| 03/19(木) | 1,290 | 1,290 | 1,268 | 1,268 | 38,200 | 1,288.1 | 1,298.7 |
| 03/18(水) | 1,296 | 1,308 | 1,296 | 1,306 | 22,800 | 1,297.5 | 1,298.3 |
| 03/17(火) | 1,289 | 1,296 | 1,281 | 1,296 | 29,800 | 1,299.3 | 1,296.1 |
| 03/16(月) | 1,286 | 1,293 | 1,271 | 1,284 | 31,200 | 1,299.4 | 1,291.4 |
| 03/13(金) | 1,298 | 1,306 | 1,280 | 1,286 | 45,400 | 1,294.1 | 1,287.1 |
| 03/12(木) | 1,320 | 1,322 | 1,307 | 1,315 | 42,600 | 1,292.9 | 1,281.8 |
| 03/11(水) | 1,314 | 1,327 | 1,307 | 1,316 | 25,800 | 1,291.9 | 1,275.3 |
| 03/10(火) | 1,282 | 1,315 | 1,269 | 1,296 | 46,200 | 1,279.9 | 1,268.7 |
| 03/09(月) | 1,264 | 1,267 | 1,237 | 1,257 | 48,200 | 1,280.1 | 1,262.5 |
| 03/06(金) | 1,304 | 1,304 | 1,275 | 1,280 | 44,600 | 1,294.0 | 1,257.9 |
| 03/05(木) | 1,299 | 1,322 | 1,299 | 1,310 | 48,800 | 1,307.0 | 1,252.8 |
| 03/04(水) | 1,281 | 1,291 | 1,243 | 1,256 | 73,000 | 1,309.8 | 1,246.8 |
| 03/03(火) | 1,327 | 1,332 | 1,294 | 1,297 | 39,400 | 1,326.1 | 1,242.9 |
| 03/02(月) | 1,329 | 1,337 | 1,311 | 1,327 | 36,000 | 1,335.7 | 1,237.9 |
| 02/27(金) | 1,334 | 1,346 | 1,320 | 1,345 | 31,200 | 1,331.6 | 1,232.2 |
| 02/26(木) | 1,336 | 1,346 | 1,320 | 1,324 | 36,600 | 1,320.7 | 1,225.5 |
| 02/25(水) | 1,345 | 1,351 | 1,331 | 1,337 | 46,200 | 1,310.9 | 1,220.0 |
| 02/24(火) | 1,322 | 1,345 | 1,310 | 1,345 | 38,400 | 1,300.8 | 1,214.5 |
| 02/20(金) | 1,285 | 1,308 | 1,278 | 1,307 | 29,800 | 1,287.2 | 1,208.5 |
| 02/19(木) | 1,275 | 1,296 | 1,262 | 1,290 | 35,200 | 1,283.0 | 1,204.0 |
| 02/18(水) | 1,296 | 1,301 | 1,275 | 1,275 | 34,600 | 1,284.9 | 1,200.1 |
| 02/17(火) | 1,276 | 1,302 | 1,275 | 1,287 | 27,800 | 1,281.5 | 1,196.6 |
| 02/16(月) | 1,295 | 1,300 | 1,277 | 1,277 | 37,600 | 1,274.5 | 1,192.6 |
| 02/13(金) | 1,300 | 1,300 | 1,276 | 1,286 | 54,000 | 1,254.6 | 1,188.5 |
| 02/12(木) | 1,278 | 1,305 | 1,278 | 1,300 | 50,800 | 1,232.6 | 1,184.9 |
| 02/10(火) | 1,267 | 1,267 | 1,239 | 1,258 | 74,200 | 1,203.4 | 1,180.5 |
| 02/09(月) | 1,206 | 1,287 | 1,183 | 1,252 | 118,600 | 1,182.1 | 1,177.3 |
| 02/06(金) | 1,174 | 1,181 | 1,164 | 1,178 | 37,800 | 1,162.0 | 1,173.9 |
| 02/05(木) | 1,171 | 1,188 | 1,171 | 1,175 | 44,600 | 1,154.9 | 1,173.9 |
| 02/04(水) | 1,144 | 1,168 | 1,142 | 1,154 | 48,800 | 1,148.4 | 1,173.1 |
| 02/03(火) | 1,151 | 1,156 | 1,142 | 1,152 | 31,600 | 1,148.2 | 1,173.4 |
| 02/02(月) | 1,146 | 1,165 | 1,146 | 1,151 | 38,200 | 1,149.8 | 1,173.4 |
| 01/30(金) | 1,139 | 1,145 | 1,133 | 1,142 | 43,400 | 1,151.2 | 1,173.7 |
| 01/29(木) | 1,157 | 1,157 | 1,136 | 1,143 | 53,600 | 1,157.2 | 1,173.5 |
| 01/28(水) | 1,160 | 1,164 | 1,147 | 1,153 | 42,800 | 1,165.4 | 1,173.5 |
| 01/27(火) | 1,158 | 1,169 | 1,157 | 1,160 | 35,000 | 1,170.3 | 1,172.9 |
| 01/26(月) | 1,175 | 1,175 | 1,157 | 1,158 | 44,000 | 1,175.6 | 1,171.7 |
| 01/23(金) | 1,184 | 1,188 | 1,172 | 1,172 | 22,400 | 1,183.8 | 1,170.7 |
| 01/22(木) | 1,181 | 1,192 | 1,178 | 1,184 | 14,200 | 1,188.5 | 1,169.8 |
| 01/21(水) | 1,175 | 1,191 | 1,175 | 1,178 | 23,400 | 1,190.6 | 1,168.0 |
| 01/20(火) | 1,199 | 1,199 | 1,179 | 1,187 | 29,600 | 1,193.8 | 1,165.6 |
| 01/19(月) | 1,196 | 1,203 | 1,187 | 1,199 | 23,600 | 1,194.1 | 1,163.7 |
| 01/16(金) | 1,192 | 1,199 | 1,187 | 1,196 | 27,400 | 1,191.6 | 1,161.1 |
| 01/15(木) | 1,193 | 1,199 | 1,188 | 1,194 | 20,800 | 1,187.5 | 1,158.7 |
| 01/14(水) | 1,195 | 1,197 | 1,188 | 1,193 | 21,000 | 1,187.4 | 1,156.5 |
| 01/13(火) | 1,194 | 1,196 | 1,187 | 1,188 | 34,200 | 1,186.9 | 1,155.1 |
| 01/09(金) | 1,182 | 1,187 | 1,179 | 1,187 | 13,200 | 1,184.8 | 1,153.6 |
| 01/08(木) | 1,196 | 1,197 | 1,174 | 1,175 | 24,800 | 1,181.0 | 1,152.2 |
| 01/07(水) | 1,198 | 1,203 | 1,189 | 1,193 | 17,600 | 1,181.4 | 1,151.2 |
| 01/06(火) | 1,190 | 1,192 | 1,183 | 1,191 | 19,600 | 1,173.8 | 1,150.0 |
| 01/05(月) | 1,179 | 1,187 | 1,172 | 1,178 | 24,200 | 1,167.7 | 1,148.2 |
| 12/30(火) | 1,179 | 1,179 | 1,167 | 1,167 | 12,200 | 1,162.7 | 1,147.0 |
| 12/29(月) | 1,166 | 1,181 | 1,161 | 1,177 | 34,600 | 1,160.7 | 1,145.7 |
| 12/26(金) | 1,160 | 1,168 | 1,150 | 1,156 | 21,000 | 1,153.1 | 1,144.4 |
| 12/25(木) | 1,174 | 1,175 | 1,153 | 1,160 | 41,000 | 1,150.4 | 1,143.1 |
| 12/24(水) | 1,158 | 1,168 | 1,152 | 1,153 | 24,800 | 1,145.8 | 1,141.0 |
| 12/23(火) | 1,143 | 1,157 | 1,143 | 1,157 | 23,600 | 1,141.2 | 1,139.6 |
| 12/22(月) | 1,143 | 1,145 | 1,136 | 1,139 | 22,400 | 1,136.5 | 1,138.0 |
| 12/19(金) | 1,140 | 1,142 | 1,132 | 1,142 | 12,000 | 1,138.4 | 1,137.2 |
| 12/18(木) | 1,137 | 1,137 | 1,130 | 1,137 | 20,000 | 1,137.9 | 1,136.8 |
| 12/17(水) | 1,134 | 1,139 | 1,129 | 1,130 | 10,800 | 1,134.1 | 1,135.9 |
| 12/16(火) | 1,150 | 1,150 | 1,133 | 1,133 | 16,400 | 1,135.9 | 1,135.1 |
| 12/15(月) | 1,137 | 1,149 | 1,132 | 1,149 | 21,600 | 1,135.8 | 1,134.5 |
| 12/12(金) | 1,137 | 1,140 | 1,130 | 1,140 | 33,400 | 1,132.9 | 1,133.4 |
| 12/11(木) | 1,136 | 1,136 | 1,116 | 1,118 | 32,400 | 1,133.1 | 1,133.0 |
| 12/10(水) | 1,133 | 1,141 | 1,133 | 1,139 | 16,000 | 1,141.3 | 1,133.5 |
| 12/09(火) | 1,132 | 1,139 | 1,126 | 1,133 | 16,400 | 1,143.5 | 1,133.1 |
| 12/08(月) | 1,141 | 1,145 | 1,132 | 1,135 | 19,400 | 1,147.1 | 1,131.9 |
| 12/05(金) | 1,154 | 1,162 | 1,141 | 1,141 | 19,000 | 1,150.0 | 1,130.7 |
| 12/04(木) | 1,145 | 1,162 | 1,145 | 1,159 | 26,600 | 1,154.9 | 1,129.8 |
| 12/03(水) | 1,153 | 1,162 | 1,150 | 1,150 | 21,400 | 1,151.9 | 1,128.9 |
| 12/02(火) | 1,161 | 1,164 | 1,151 | 1,151 | 20,800 | 1,151.8 | 1,129.9 |
| 12/01(月) | 1,164 | 1,164 | 1,148 | 1,150 | 14,400 | 1,148.4 | 1,129.9 |
| 11/28(金) | 1,137 | 1,165 | 1,137 | 1,165 | 23,400 | 1,147.5 | 1,130.0 |
| 11/27(木) | 1,149 | 1,162 | 1,140 | 1,144 | 29,400 | 1,139.0 | 1,129.3 |
| 11/26(水) | 1,128 | 1,150 | 1,128 | 1,149 | 26,200 | 1,131.9 | 1,128.7 |
| 11/25(火) | 1,142 | 1,150 | 1,132 | 1,134 | 25,800 | 1,125.8 | 1,127.7 |
| 11/21(金) | 1,116 | 1,145 | 1,116 | 1,145 | 22,400 | 1,122.5 | 1,127.1 |
| 11/20(木) | 1,115 | 1,125 | 1,115 | 1,123 | 21,200 | 1,117.4 | 1,127.1 |
| 11/19(水) | 1,120 | 1,120 | 1,108 | 1,109 | 15,600 | 1,119.0 | 1,127.9 |
| 11/18(火) | 1,117 | 1,123 | 1,111 | 1,119 | 16,600 | 1,120.2 | 1,128.4 |
| 11/17(月) | 1,131 | 1,131 | 1,115 | 1,117 | 18,200 | 1,118.3 | 1,128.6 |
| 11/14(金) | 1,128 | 1,129 | 1,115 | 1,120 | 14,600 | 1,119.0 | 1,129.7 |
| 11/13(木) | 1,117 | 1,132 | 1,117 | 1,131 | 17,800 | 1,119.3 | 1,130.7 |
| 11/12(水) | 1,117 | 1,121 | 1,113 | 1,115 | 14,400 | 1,119.1 | 1,131.1 |
| 11/11(火) | 1,120 | 1,121 | 1,103 | 1,109 | 16,800 | 1,122.1 | 1,132.6 |
| 11/10(月) | 1,121 | 1,132 | 1,121 | 1,121 | 17,200 | 1,126.0 | 1,133.2 |
| 11/07(金) | 1,126 | 1,126 | 1,117 | 1,121 | 14,000 | 1,122.6 | 1,132.9 |
| 11/06(木) | 1,129 | 1,147 | 1,116 | 1,130 | 25,000 | 1,119.3 | 1,132.8 |
| 11/05(水) | 1,144 | 1,147 | 1,128 | 1,129 | 35,800 | 1,117.1 | 1,133.6 |
| 11/04(火) | 1,118 | 1,151 | 1,103 | 1,129 | 47,800 | 1,118.2 | 1,135.1 |
| 10/31(金) | 1,116 | 1,116 | 1,093 | 1,103 | 26,400 | 1,127.7 | 1,136.4 |
| 10/30(木) | 1,118 | 1,124 | 1,105 | 1,105 | 30,800 | 1,137.1 | 1,138.4 |
| 10/29(水) | 1,146 | 1,146 | 1,119 | 1,119 | 20,400 | 1,146.7 | 1,140.2 |
| 10/28(火) | 1,172 | 1,172 | 1,131 | 1,135 | 16,400 | 1,152.3 | 1,141.5 |
| 10/27(月) | 1,154 | 1,176 | 1,154 | 1,176 | 23,200 | 1,150.9 | 1,142.0 |
| 10/24(金) | 1,153 | 1,154 | 1,147 | 1,151 | 11,400 | 1,140.8 | 1,140.8 |
| 10/23(木) | 1,147 | 1,159 | 1,141 | 1,153 | 16,600 | 1,134.4 | 1,140.3 |
| 10/22(水) | 1,128 | 1,147 | 1,128 | 1,147 | 16,600 | 1,132.8 | 1,140.4 |
| 10/21(火) | 1,125 | 1,134 | 1,125 | 1,128 | 15,400 | 1,132.0 | 1,140.6 |
| 10/20(月) | 1,126 | 1,131 | 1,116 | 1,126 | 16,200 | 1,130.5 | 1,141.4 |
| 10/17(金) | 1,138 | 1,144 | 1,119 | 1,119 | 15,000 | 1,130.4 | 1,142.4 |
| 10/16(木) | 1,142 | 1,156 | 1,142 | 1,145 | 15,800 | 1,135.4 | 1,143.7 |
| 10/15(水) | 1,123 | 1,146 | 1,123 | 1,143 | 21,400 | 1,135.4 | 1,144.6 |
| 10/14(火) | 1,108 | 1,133 | 1,108 | 1,121 | 34,200 | 1,135.0 | 1,144.9 |
| 10/10(金) | 1,127 | 1,139 | 1,125 | 1,125 | 24,200 | 1,141.4 | 1,145.6 |
| 10/09(木) | 1,145 | 1,146 | 1,137 | 1,144 | 17,200 | 1,141.4 | 1,146.0 |
| 10/08(水) | 1,153 | 1,156 | 1,142 | 1,145 | 25,800 | 1,135.0 | 1,146.1 |
| 10/07(火) | 1,157 | 1,157 | 1,141 | 1,141 | 19,400 | 1,129.7 | 1,145.6 |
| 10/06(月) | 1,135 | 1,154 | 1,135 | 1,153 | 38,600 | 1,131.8 | 1,145.3 |
| 10/03(金) | 1,122 | 1,135 | 1,108 | 1,125 | 23,200 | 1,134.4 | 1,144.8 |
| 10/02(木) | 1,121 | 1,122 | 1,108 | 1,112 | 31,800 | 1,141.8 | 1,145.8 |
| 10/01(水) | 1,155 | 1,155 | 1,114 | 1,118 | 38,600 | 1,149.9 | 1,147.6 |
| 09/30(火) | 1,165 | 1,173 | 1,146 | 1,152 | 26,200 | 1,156.4 | 1,149.4 |
| 09/29(月) | 1,158 | 1,166 | 1,151 | 1,165 | 25,800 | 1,156.2 | 1,150.2 |
| 09/26(金) | 1,148 | 1,162 | 1,142 | 1,162 | 39,800 | 1,152.6 | 1,149.2 |
| 09/25(木) | 1,151 | 1,152 | 1,145 | 1,152 | 30,000 | 1,149.8 | 1,147.8 |
| 09/24(水) | 1,151 | 1,151 | 1,142 | 1,151 | 25,400 | 1,146.8 | 1,147.0 |
| 09/22(月) | 1,148 | 1,151 | 1,147 | 1,151 | 20,000 | 1,147.5 | 1,146.7 |
| 09/19(金) | 1,148 | 1,155 | 1,141 | 1,147 | 29,000 | 1,148.0 | 1,146.4 |
| 09/18(木) | 1,134 | 1,148 | 1,131 | 1,148 | 22,800 | 1,148.0 | 1,146.5 |
| 09/17(水) | 1,144 | 1,144 | 1,131 | 1,137 | 27,400 | 1,148.7 | 1,147.9 |
| 09/16(火) | 1,144 | 1,154 | 1,144 | 1,154 | 17,000 | 1,151.4 | - |
| 09/12(金) | 1,157 | 1,157 | 1,143 | 1,153 | 25,600 | 1,154.2 | - |
| 09/11(木) | 1,151 | 1,156 | 1,144 | 1,147 | 19,400 | 1,153.3 | - |
| 09/10(水) | 1,149 | 1,156 | 1,147 | 1,151 | 16,200 | 1,151.5 | - |
| 09/09(火) | 1,166 | 1,166 | 1,144 | 1,151 | 25,200 | 1,148.3 | - |
| 09/08(月) | 1,149 | 1,168 | 1,149 | 1,168 | 21,400 | 1,147.2 | - |
| 09/05(金) | 1,135 | 1,149 | 1,135 | 1,149 | 23,800 | 1,140.3 | - |
| 09/04(木) | 1,133 | 1,139 | 1,129 | 1,138 | 18,600 | 1,136.9 | - |
| 09/03(水) | 1,131 | 1,142 | 1,128 | 1,135 | 23,600 | 1,137.6 | - |
| 09/02(火) | 1,130 | 1,145 | 1,130 | 1,145 | 20,400 | 1,140.3 | - |
| 09/01(月) | 1,136 | 1,151 | 1,132 | 1,134 | 16,800 | 1,142.6 | - |
| 08/29(金) | 1,153 | 1,153 | 1,131 | 1,132 | 15,200 | 1,148.5 | - |
| 08/28(木) | 1,148 | 1,151 | 1,110 | 1,142 | 33,800 | 1,156.7 | - |
| 08/27(水) | 1,154 | 1,156 | 1,144 | 1,149 | 17,600 | 1,156.1 | - |
| 08/26(火) | 1,161 | 1,171 | 1,151 | 1,157 | 19,600 | 1,152.2 | - |
| 08/25(月) | 1,188 | 1,189 | 1,161 | 1,163 | 29,400 | 1,147.1 | - |
| 08/22(金) | 1,150 | 1,173 | 1,141 | 1,173 | 31,000 | 1,143.2 | - |
| 08/21(木) | 1,134 | 1,142 | 1,127 | 1,139 | 14,000 | 1,137.0 | - |
| 08/20(水) | 1,130 | 1,142 | 1,123 | 1,129 | 17,800 | 1,139.2 | - |
| 08/19(火) | 1,144 | 1,149 | 1,132 | 1,132 | 34,600 | 1,150.0 | - |
| 08/18(月) | 1,151 | 1,151 | 1,138 | 1,144 | 18,800 | 1,163.1 | - |
| 08/15(金) | 1,153 | 1,153 | 1,132 | 1,142 | 29,200 | 1,173.9 | - |
| 08/14(木) | 1,168 | 1,175 | 1,144 | 1,150 | 32,000 | 1,181.0 | - |
| 08/13(水) | 1,197 | 1,197 | 1,183 | 1,183 | 19,400 | 1,183.6 | - |
